|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $181.5400 One month high (close): $199.9900
VRTX Daily Change: -1.01% Daily StdDev 1.19% VRTX EMA_5_Trend: -0.45% 10Minute StdDev: $0.7883
Latest Price : $181.54(-1.01%) | Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($0.8)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 189.78 | 185.62 | 182.9(-0.1) | 182.36(0.05) | 182.26(0.18) | 182.57 | -1.3 | | -22 | 22(-4.5) | -50 | [-8] | [12] | [-2] | -13 | 209 | RG | 0.3 | Wait? | | (-2) | 15 | -9 | 6 | 1 | -0.3,45 | 24 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.9(hourly_sma_20 0.18%) 185.62(daily_ema_10 1.67%) 189.78(daily_ema_20 3.95%)
|
| | | 2 | Sep/28 | 14 | 189.78 | 185.62 | 183.08(-0.09) | 182.27(0.05) | 181.94(0.2) | 182.87 | -1.3 | | -22 | 26(-2.9) | -50 | [-8] | [14] | [6] | -21 | 212 | UR | 0.7 | SmallShort | | (-5) | 17 | 14 | -2 | 13 | -0.2,34 | 24 | | 3 | Sep/28 | 13 | 189.78 | 185.62 | 183.25(-0.1) | 182.18(-0.02) | 181.57(-0.15) | 182.37 | -1.4 | | -22 | 29(-1.6) | -50 | [-8] | [-18] | [4] | -45 | 50 | DP | 0.5 | OpenShort | | (-6) | -13 | 14 | -8 | 8 | -0.6,20 | 24 | | 4 | Sep/28 | 12 | 189.78 | 185.62 | 183.43(-0.13) | 182.22(-0.02) | 181.84(-0.18) | 181.88 | -1.5 | | -22 | 31(-1.9) | -50 | [-11] | [-21] | [2] | -31 | 53 | DP | 0 | OpenShort | | (-6) | -15 | 14 | -12 | -7 | -0.9,42 | 24 | | 5 | Sep/28 | 11 | 189.78 | 185.62 | 183.67(-0.14) | 182.25(-0.12) | 182.16(-0.16) | 181.4 | -1.6 | | -22 | 32(-0.6) | -50 | [-12] | [-24] | [2] | -15 | 40 | DP | -0.4 | OpenShort | | (-8) | -13 | 6 | 5 | -9 | -1.3,68 | 24 | | | | |
| 6 | Sep/28 | 10 | 189.78 | 185.62 | 183.92(-0.14) | 182.46(-0.2) | 182.46(-0.09) | 181.2 | -1.6 | | -22 | 33(1.2) | -50 | [-12] | [-22] | [2] | -21 | 36 | DP | -0.7 | OpenShort | | (-8) | -8 | 4 | 9 | -7 | -1.5,67 | 24 | | 7 | Sep/28 | 9 | 189.78 | 185.62 | 184.18(-0.16) | 182.82(-0.22) | 182.62(-0.1) | 181.08 | -1.6 | | -22 | 32(0.5) | -50 | [-13] | [-24] | [-22] | 4 | 42 | DT | -0.9 | OpenShort? | | (-8) | -8 | -73 | 24 | -19 | -1.8,99 | 24 | | 8 | Sep/27 | 15 | 190.7 | 186.53 | 184.48(-0.06) | 183.22(-0.05) | 182.8(0.11) | 183.6 | -1.3 | | -19 | 31(0.3) | -50 | [-5] | [4] | [5] | -31 | 87 | UR | 0.5 | SmallShort? | | (-5) | 9 | 4 | 10 | 20 | -0.5,32 | 19 | | 9 | Sep/27 | 14 | 190.7 | 186.53 | 184.59(-0.05) | 183.32(-0.02) | 182.6(0.16) | 183.48 | -1.3 | | -19 | 31(0.1) | -45 | [-4] | [9] | [5] | -49 | 79 | UR | 0.5 | SmallShort | | (-3) | 13 | 14 | -5 | 12 | -0.7,19 | 19 | | 10 | Sep/27 | 13 | 190.7 | 186.53 | 184.68(-0.08) | 183.36(-0.04) | 182.31(-0.08) | 182.99 | -1.4 | | -19 | 31(0.7) | -50 | [-7] | [-12] | [8] | -67 | 4 | DP | 0.4 | OpenShort | | (-3) | -7 | 34 | -13 | -7 | -1,8 | 19 | | | | |
| 11 | Sep/27 | 12 | 190.7 | 186.53 | 184.82(-0.11) | 183.44(-0.25) | 182.46(-0.31) | 181.85 | -1.6 | | -19 | 30(2.5) | -50 | [-9] | [-40] | [-5] | -62 | -109 | DT | -0.4 | OpenShort | | (-6) | -26 | -6 | -17 | -7 | -1.8,33 | 19 | | 12 | Sep/27 | 11 | 190.7 | 186.53 | 185.03(-0.13) | 183.9(-0.22) | 183.03(-0.33) | 182.05 | -1.6 | | -19 | 28(2.1) | -50 | [-11] | [-41] | [-6] | -35 | -87 | DT | -0.7 | OpenShort | | (-6) | -27 | -17 | 10 | -20 | -2,65 | 19 | | 13 | Sep/27 | 10 | 190.7 | 186.53 | 185.27(-0.12) | 184.31(-0.16) | 183.64(-0.18) | 182.63 | -1.5 | | -19 | 26(0.3) | -50 | [-10] | [-26] | [4] | -29 | -24 | DP | -0.7 | OpenShort | | (-6) | -15 | 14 | 6 | -20 | -1.9,69 | 19 | | 14 | Sep/27 | 9 | 190.7 | 186.53 | 185.49(-0.15) | 184.61(-0.26) | 183.97(-0.24) | 182.14 | -1.6 | | -19 | 25(4.2) | -50 | [-12] | [-35] | [-16] | -12 | -39 | DT | -1.3 | OpenShort? | | (-9) | -20 | -43 | 11 | -20 | -2.4,98 | 19 | | 15 | Sep/24 | 16 | 191.45 | 187.08 | 185.77(-0.1) | 185.1(-0.15) | 183.97(0) | 183.61 | -1.4 | | -21 | 21(1.6) | -50 | [-8] | [-10] | [-12] | -65 | 36 | DT | -0.7 | OpenShort | | (-6) | 0 | -30 | 2 | -20 | -1.9,33 | 19 | | | | |
| 16 | Sep/22 | 15 | 192.34 | 187.56 | 185.95(-0.09) | 185.38(-0.1) | 184.41(-0.22) | 184.67 | -1.4 | | -21 | 20(0.2) | -50 | [-7] | [-26] | [-3] | -47 | -15 | DT | 0.2 | OpenShort? | | (-4) | -18 | -13 | 12 | -8 | -1.2,33 | 26 | | 17 | Sep/22 | 14 | 192.34 | 187.56 | 186.12(-0.06) | 185.56(-0.1) | 184.81(-0.1) | 185.13 | -1.3 | | -21 | 19(-0.6) | -50 | [-5] | [-15] | [8] | -46 | 3 | DP | 0.3 | OpenShort | | (-4) | -8 | 14 | 18 | 7 | -0.9,27 | 26 | | 18 | Sep/22 | 11 | 192.34 | 187.56 | 186.23(-0.09) | 185.74(-0.06) | 184.99(-0.14) | 184.64 | -1.4 | | -21 | 20(0.4) | -50 | [-7] | [-18] | [1] | -72 | -5 | DP | -0.3 | OpenShort | | (-4) | -11 | 18 | -17 | -20 | -1.4,13 | 26 | | 19 | Sep/22 | 10 | 192.34 | 187.56 | 186.39(-0.09) | 185.86(-0.07) | 185.25(-0.29) | 184.04 | -1.5 | | -21 | 20(2) | -50 | [-7] | [-30] | [-3] | -84 | -102 | DT | -1.1 | OpenShort | | (-6) | -23 | 13 | -17 | -20 | -2.1,19 | 26 | | 20 | Sep/22 | 9 | 192.34 | 187.56 | 186.56(-0.09) | 185.99(-0.12) | 185.78(-0.32) | 183.6 | -1.5 | | -21 | 18(4.8) | -50 | [-7] | [-35] | [-36] | -99 | -143 | DT | -2.2 | OpenShort? | | (-6) | -26 | -82 | -20 | -20 | -3,26 | 26 | | | | |
| 21 | Sep/21 | 15 | 193.09 | 188.22 | 186.72(-0.01) | 186.22(0.04) | 186.38(0.05) | 186.49 | -1.2 | | -20 | 13(-0.4) | -45 | [-1] | [4] | [3] | -22 | 24 | UR | 0.2 | SmallShort? | | (-1) | 4 | 9 | -4 | 5 | -0.3,36 | 24 | | 22 | Sep/21 | 14 | 193.09 | 188.22 | 186.74(-0.02) | 186.15(-0.04) | 186.28(-0.12) | 186.19 | -1.2 | | -20 | 13(0.3) | -50 | [-2] | [-14] | [2] | -33 | -45 | DP | -0.1 | OpenShort | | (-1) | -10 | 7 | -7 | 6 | -0.8,37 | 24 | | 23 | Sep/21 | 13 | 193.09 | 188.22 | 186.77(-0.04) | 186.22(-0.09) | 186.51(0.02) | 185.93 | -1.3 | | -20 | 13(0.4) | -50 | [-3] | [-5] | [-7] | -39 | 28 | DT | -0.8 | OpenShort | | (-2) | 2 | -22 | -2 | 6 | -1.2,41 | 24 | | 24 | Sep/21 | 12 | 193.09 | 188.22 | 186.84(0.01) | 186.38(-0.03) | 186.47(0.16) | 186.7 | -1.2 | | -20 | 12(-0.1) | -30 | [1] | [10] | [4] | -10 | 35 | RG | 0.3 | Wait | | (-1) | 13 | 6 | 1 | 19 | -0.2,45 | 24 | | 25 | Sep/21 | 11 | 193.09 | 188.22 | 186.84(0) | 186.43(-0.05) | 186.18(0.05) | 186.47 | -1.2 | | -20 | 13(-0.1) | -40 | [0] | [0] | [7] | -11 | -1 | UR | 0.4 | SmallShort | | (-1) | 4 | 6 | 25 | 8 | -0.5,52 | 24 | | | | |
| 26 | Sep/21 | 10 | 193.09 | 188.22 | 186.82(0.01) | 186.53(-0.07) | 186.08(0.04) | 186.25 | -1.2 | | -20 | 13(-0.2) | -50 | [1] | [-1] | [-4] | -33 | -30 | DR | 0.2 | OpenShort | | (0) | 3 | -26 | 22 | 7 | -0.8,37 | 24 | | 27 | Sep/21 | 9 | 193.09 | 188.22 | 186.81(0.04) | 186.67(-0.03) | 186.01(0.04) | 187.14 | -1.1 | | -20 | 13(-0.4) | 0 | [3] | [1] | [19] | -13 | -25 | RG | 1.6 | SmallShort? | | (2) | 3 | 40 | 22 | 20 | 0.5,25 | 24 | | 28 | Sep/20 | 16 | 193.74 | 188.83 | 186.74(-0.03) | 186.72(-0.11) | 185.94(-0.19) | 185.74 | -1.5 | | -20 | 13(0.3) | -50 | [-2] | [-23] | [-1] | -85 | -76 | DT | -0.3 | HoldShort | | (-1) | -15 | 9 | -15 | -16 | -1.4,0 | 25 | | 29 | Sep/20 | 15 | 193.74 | 188.83 | 186.79(-0.08) | 186.92(-0.11) | 186.29(-0.22) | 185.42 | -1.6 | | -20 | 13(-0.3) | -50 | [-7] | [-27] | [-11] | -100 | -30 | DT | -1.3 | CloseShort? | | (-2) | -18 | -9 | -36 | -20 | -2,0 | 25 | | 30 | Sep/20 | 14 | 193.74 | 188.83 | 186.94(-0.09) | 187.13(-0.04) | 186.7(-0.14) | 185.73 | -1.5 | | -20 | 13(-2.4) | -50 | [-7] | [-18] | [-12] | -78 | 25 | DT | -1.4 | HoldShort | | (-4) | -11 | -8 | -34 | -20 | -1.7,15 | 25 | | | | |
| 31 | Sep/20 | 13 | 193.74 | 188.83 | 187.11(-0.1) | 187.21(-0.06) | 186.96(-0.2) | 186.01 | -1.4 | | -20 | 16(-2) | -50 | [-8] | [-23] | [-13] | -40 | 17 | DT | -1.1 | OpenShort | | (-5) | -16 | -22 | -17 | -20 | -1.3,43 | 25 | | 32 | Sep/20 | 12 | 193.74 | 188.83 | 187.3(-0.07) | 187.21(0) | 187.34(-0.09) | 186.79 | -1.3 | | -20 | 18(-2) | -50 | [-6] | [-12] | [-8] | 7 | 41 | DT | -0.6 | OpenShort | | (-4) | -7 | -19 | 2 | -20 | -0.5,69 | 25 | | 33 | Sep/20 | 11 | 193.74 | 188.83 | 187.43(-0.04) | 187.33(0.02) | 187.5(-0.02) | 187.47 | -1.2 | | -20 | 20(-0.9) | -50 | [-3] | [-5] | [2] | 23 | 53 | DP | -0 | OpenShort | | (-3) | -2 | 1 | 6 | 2 | 0,73 | 25 | | 34 | Sep/20 | 10 | 193.74 | 188.83 | 187.5(-0.06) | 187.3(0.05) | 187.5(0) | 187.43 | -1.2 | | -20 | 21(-2) | -50 | [-5] | [-2] | [3] | 11 | 90 | DP | -0.1 | OpenShort | | (-2) | 0 | 6 | 6 | -5 | -0.1,63 | 25 | | 35 | Sep/20 | 9 | 193.74 | 188.83 | 187.61(-0.07) | 187.2(0.05) | 187.54(0.06) | 187.22 | -1.2 | | -20 | 23(-2) | -50 | [-6] | [2] | [-5] | 1 | 108 | RG | -0.3 | Wait? | | (-4) | 5 | -15 | 6 | -9 | -0.3,58 | 25 | | | | |
| 36 | Sep/17 | 15 | 194.29 | 190.05 | 187.75(-0.06) | 187.1(0.09) | 187.43(0.05) | 187.74 | -1.3 | | -17 | 25(-3) | -50 | [-5] | [4] | [3] | 6 | 109 | UR | 0.2 | SmallShort? | | (-3) | 4 | 3 | 11 | 3 | -0,56 | 27 | | 37 | Sep/17 | 14 | 194.29 | 190.05 | 187.86(-0.03) | 186.94(0.09) | 187.33(0.09) | 187.62 | -1.3 | | -17 | 28(-0.1) | -50 | [-2] | [8] | [2] | -6 | 69 | UR | 0.2 | SmallShort | | (-3) | 7 | -2 | 14 | 6 | -0.2,49 | 27 | | 38 | Sep/17 | 13 | 194.29 | 190.05 | 187.91(-0.02) | 186.78(0.07) | 187.16(0.06) | 187.7 | -1.3 | | -17 | 28(-0.1) | -50 | [-2] | [5] | [5] | -16 | 43 | UR | 0.4 | SmallShort | | (-1) | 5 | 5 | 9 | 20 | -0.2,39 | 27 | | 39 | Sep/17 | 12 | 194.29 | 190.05 | 187.94(-0.04) | 186.65(-0.05) | 187.04(0.09) | 187.52 | -1.3 | | -17 | 28(-0.2) | -45 | [-3] | [2] | [12] | -26 | 76 | UR | 0.3 | SmallShort | | (-1) | 7 | 22 | 10 | 20 | -0.3,32 | 27 | | 40 | Sep/17 | 11 | 194.29 | 190.05 | 188.01(-0.06) | 186.75(-0.14) | 186.87(0.05) | 186.73 | -1.5 | | -17 | 28(0.4) | -50 | [-5] | [-5] | [-1] | -49 | 41 | DT | -0.1 | OpenShort | | (-3) | 4 | -10 | 1 | 20 | -0.9,24 | 27 | | | | |
| 41 | Sep/17 | 10 | 194.29 | 190.05 | 188.12(-0.05) | 187.02(-0.11) | 186.78(0.15) | 187.08 | -1.4 | | -17 | 28(-0.5) | -45 | [-4] | [4] | [8] | -42 | 75 | UR | 0.2 | SmallShort | | (-3) | 12 | 10 | 11 | 20 | -0.8,28 | 27 | | 42 | Sep/17 | 9 | 194.29 | 190.05 | 188.22(-0.11) | 187.23(-0.17) | 186.5(0.05) | 186.73 | -1.5 | | -17 | 28(-0.2) | -50 | [-9] | [-7] | [-2] | -55 | 106 | DT | 0.2 | OpenShort? | | (-4) | 4 | -14 | 11 | 9 | -1.1,23 | 27 | | 43 | Sep/16 | 15 | 194.66 | 191.03 | 188.42(-0.08) | 187.55(-0.09) | 186.4(0.07) | 187.22 | -1.5 | | -15 | 28(-1.7) | -50 | [-7] | [-2] | [9] | -51 | 89 | DP | 0.6 | OpenShort? | | (-5) | 6 | 18 | 17 | 9 | -0.8,19 | 29 | | 44 | Sep/16 | 14 | 194.66 | 191.03 | 188.57(-0.12) | 187.71(-0.16) | 186.27(-0.19) | 186.6 | -1.7 | | -15 | 30(-0.6) | -50 | [-10] | [-27] | [5] | -75 | 13 | DP | 0.2 | OpenShort | | (-5) | -15 | 11 | 14 | -8 | -1.4,10 | 29 | | 45 | Sep/16 | 13 | 194.66 | 191.03 | 188.79(-0.11) | 188.02(-0.2) | 186.63(-0.33) | 186.22 | -1.7 | | -15 | 31(1.6) | -50 | [-9] | [-40] | [1] | -89 | -99 | DP | -0.3 | OpenShort | | (-7) | -27 | 5 | 7 | -20 | -1.7,4 | 29 | | | | |
| 46 | Sep/16 | 12 | 194.66 | 191.03 | 189(-0.11) | 188.4(-0.2) | 187.25(-0.38) | 186.03 | -1.8 | | -15 | 29(3.5) | -50 | [-9] | [-44] | [-5] | -102 | -137 | DT | -0.9 | HoldShort | | (-6) | -31 | 5 | -14 | -20 | -2.1,1 | 29 | | 47 | Sep/16 | 11 | 194.66 | 191.03 | 189.21(-0.13) | 188.78(-0.14) | 187.96(-0.39) | 185.87 | -1.8 | | -15 | 25(4.9) | -50 | [-11] | [-43] | [-18] | -117 | -129 | DT | -1.7 | HoldShort | | (-6) | -32 | -21 | -30 | -20 | -2.7,1 | 29 | | 48 | Sep/16 | 10 | 194.66 | 191.03 | 189.45(-0.15) | 189.05(-0.12) | 188.7(-0.3) | 186.61 | -1.7 | | -15 | 21(2.4) | -50 | [-12] | [-35] | [-29] | -111 | -35 | DT | -2.1 | HoldShort | | (-6) | -24 | -52 | -37 | -20 | -2.9,12 | 29 | | 49 | Sep/16 | 9 | 194.66 | 191.03 | 189.74(-0.05) | 189.28(0.01) | 189.26(-0.09) | 188.46 | -1.3 | | -15 | 18(-0.2) | -50 | [-4] | [-10] | [-13] | -61 | -27 | DT | -0.9 | OpenShort? | | (-5) | -7 | -24 | -20 | -20 | -1.5,27 | 29 | | 50 | Sep/15 | 15 | 195.1 | 192.04 | 189.84(-0.06) | 189.27(0.03) | 189.43(-0.07) | 189.32 | -1.3 | | -15 | 18(-3.5) | -50 | [-5] | [-8] | [-4] | -26 | 36 | DT | -0.1 | OpenShort? | | (-2) | -6 | -7 | -9 | -2 | -0.6,39 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|