|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $185.7400 One month high (close): $201.6000
VRTX Daily Change: -1.45% Daily StdDev 1.24% VRTX EMA_5_Trend: -0.52% 10Minute StdDev: $0.7903
Latest Price : $185.74(-1.45%) | Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($1.6) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1.7) Fri. Sep 10, 2021($0.9)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 193.74 | 188.83 | 186.74(-0.03) | 186.72(-0.11) | 185.94(-0.19) | 185.74 | -1.5 | | -20 | 14(0.8) | -50 | [-2] | [-23] | [-1] | -85 | -76 | DT | -0.3 | HoldShort | | (-1) | -15 | 9 | -15 | -16 | -1.4,0 | 25 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.72(hourly_sma_10 0.53%) 186.74(hourly_sma_20 0.54%) 188.83(daily_ema_10 1.66%) 193.74(daily_ema_20 4.31%)
|
| | | 2 | Sep/20 | 15 | 193.74 | 188.83 | 186.79(-0.08) | 186.92(-0.11) | 186.29(-0.22) | 185.42 | -1.6 | | -20 | 13(-0.3) | -50 | [-7] | [-27] | [-12] | -100 | -32 | DT | -1.3 | CloseShort? | | (-2) | -18 | -9 | -36 | -20 | -2,0 | 25 | | 3 | Sep/20 | 14 | 193.74 | 188.83 | 186.94(-0.09) | 187.13(-0.04) | 186.7(-0.14) | 185.73 | -1.5 | | -20 | 13(-2.4) | -50 | [-7] | [-18] | [-12] | -78 | 22 | DT | -1.4 | HoldShort | | (-4) | -11 | -8 | -34 | -20 | -1.7,15 | 25 | | 4 | Sep/20 | 13 | 193.74 | 188.83 | 187.11(-0.1) | 187.21(-0.06) | 186.96(-0.2) | 186.01 | -1.4 | | -20 | 16(-2) | -50 | [-8] | [-24] | [-13] | -40 | 15 | DT | -1.1 | OpenShort | | (-6) | -16 | -23 | -17 | -20 | -1.3,43 | 25 | | 5 | Sep/20 | 12 | 193.74 | 188.83 | 187.3(-0.07) | 187.21(0) | 187.34(-0.09) | 186.79 | -1.3 | | -20 | 18(-2) | -50 | [-6] | [-12] | [-8] | 7 | 39 | DT | -0.6 | OpenShort | | (-4) | -7 | -20 | 2 | -20 | -0.5,69 | 25 | | | | |
| 6 | Sep/20 | 11 | 193.74 | 188.83 | 187.43(-0.04) | 187.33(0.02) | 187.5(-0.02) | 187.47 | -1.2 | | -20 | 20(-0.9) | -50 | [-3] | [-5] | [2] | 23 | 51 | DP | -0 | OpenShort | | (-3) | -2 | 1 | 6 | 2 | 0,73 | 25 | | 7 | Sep/20 | 10 | 193.74 | 188.83 | 187.5(-0.06) | 187.3(0.05) | 187.5(0) | 187.43 | -1.2 | | -20 | 21(-2) | -50 | [-5] | [-2] | [3] | 11 | 87 | DP | -0.1 | OpenShort | | (-2) | 0 | 6 | 6 | -5 | -0.1,63 | 25 | | 8 | Sep/20 | 9 | 193.74 | 188.83 | 187.61(-0.07) | 187.2(0.05) | 187.54(0.06) | 187.22 | -1.2 | | -20 | 23(-2) | -50 | [-6] | [2] | [-5] | 1 | 104 | RG | -0.3 | Wait? | | (-4) | 5 | -15 | 6 | -9 | -0.3,58 | 25 | | 9 | Sep/17 | 15 | 194.29 | 190.05 | 187.75(-0.06) | 187.1(0.09) | 187.43(0.05) | 187.74 | -1.3 | | -17 | 25(-3) | -50 | [-5] | [4] | [3] | 6 | 106 | UR | 0.2 | SmallShort? | | (-3) | 4 | 3 | 11 | 3 | -0,56 | 27 | | 10 | Sep/17 | 14 | 194.29 | 190.05 | 187.86(-0.03) | 186.94(0.09) | 187.33(0.09) | 187.62 | -1.3 | | -17 | 28(-0.1) | -50 | [-2] | [8] | [2] | -6 | 66 | UR | 0.2 | SmallShort | | (-3) | 7 | -2 | 14 | 6 | -0.2,49 | 27 | | | | |
| 11 | Sep/17 | 13 | 194.29 | 190.05 | 187.91(-0.02) | 186.78(0.07) | 187.16(0.06) | 187.7 | -1.3 | | -17 | 28(-0.1) | -50 | [-2] | [5] | [5] | -16 | 41 | UR | 0.4 | SmallShort | | (-1) | 5 | 5 | 9 | 20 | -0.2,39 | 27 | | 12 | Sep/17 | 12 | 194.29 | 190.05 | 187.94(-0.04) | 186.65(-0.05) | 187.04(0.09) | 187.52 | -1.3 | | -17 | 28(-0.2) | -45 | [-3] | [2] | [13] | -26 | 73 | UR | 0.3 | SmallShort | | (-1) | 7 | 23 | 10 | 20 | -0.3,32 | 27 | | 13 | Sep/17 | 11 | 194.29 | 190.05 | 188.01(-0.06) | 186.75(-0.14) | 186.87(0.05) | 186.73 | -1.5 | | -17 | 28(0.4) | -50 | [-5] | [-5] | [-1] | -49 | 37 | DT | -0.1 | OpenShort | | (-3) | 4 | -10 | 1 | 20 | -0.9,24 | 27 | | 14 | Sep/17 | 10 | 194.29 | 190.05 | 188.12(-0.05) | 187.02(-0.11) | 186.78(0.15) | 187.08 | -1.4 | | -17 | 28(-0.5) | -45 | [-4] | [4] | [8] | -42 | 71 | UR | 0.2 | SmallShort | | (-3) | 12 | 10 | 11 | 20 | -0.8,28 | 27 | | 15 | Sep/17 | 9 | 194.29 | 190.05 | 188.22(-0.11) | 187.23(-0.17) | 186.5(0.05) | 186.73 | -1.5 | | -17 | 28(-0.2) | -50 | [-9] | [-7] | [-2] | -55 | 100 | DT | 0.2 | OpenShort? | | (-4) | 4 | -14 | 11 | 9 | -1.1,23 | 27 | | | | |
| 16 | Sep/16 | 15 | 194.66 | 191.03 | 188.42(-0.08) | 187.55(-0.09) | 186.4(0.07) | 187.22 | -1.5 | | -15 | 28(-1.7) | -50 | [-7] | [-2] | [10] | -51 | 84 | DP | 0.6 | OpenShort? | | (-5) | 6 | 18 | 17 | 9 | -0.8,19 | 29 | | 17 | Sep/16 | 14 | 194.66 | 191.03 | 188.57(-0.12) | 187.71(-0.16) | 186.27(-0.19) | 186.6 | -1.7 | | -15 | 30(-0.6) | -50 | [-10] | [-27] | [5] | -75 | 9 | DP | 0.2 | OpenShort | | (-6) | -15 | 11 | 14 | -8 | -1.4,10 | 29 | | 18 | Sep/16 | 13 | 194.66 | 191.03 | 188.79(-0.11) | 188.02(-0.2) | 186.63(-0.33) | 186.22 | -1.7 | | -15 | 31(1.6) | -50 | [-9] | [-40] | [1] | -89 | -100 | DP | -0.3 | OpenShort | | (-8) | -27 | 5 | 7 | -20 | -1.7,4 | 29 | | 19 | Sep/16 | 12 | 194.66 | 191.03 | 189(-0.11) | 188.4(-0.2) | 187.25(-0.38) | 186.03 | -1.8 | | -15 | 29(3.5) | -50 | [-9] | [-44] | [-5] | -102 | -138 | DT | -0.9 | HoldShort | | (-7) | -31 | 5 | -14 | -20 | -2.1,1 | 29 | | 20 | Sep/16 | 11 | 194.66 | 191.03 | 189.21(-0.13) | 188.78(-0.14) | 187.96(-0.39) | 185.87 | -1.8 | | -15 | 25(4.9) | -50 | [-11] | [-43] | [-19] | -117 | -131 | DT | -1.7 | HoldShort | | (-7) | -32 | -22 | -30 | -20 | -2.7,1 | 29 | | | | |
| 21 | Sep/16 | 10 | 194.66 | 191.03 | 189.45(-0.15) | 189.05(-0.12) | 188.7(-0.3) | 186.61 | -1.7 | | -15 | 21(2.4) | -50 | [-12] | [-35] | [-28] | -111 | -39 | DT | -2.1 | HoldShort | | (-6) | -24 | -54 | -28 | -20 | -2.9,12 | 29 | | 22 | Sep/16 | 9 | 194.66 | 191.03 | 189.74(-0.05) | 189.28(0.01) | 189.26(-0.09) | 188.46 | -1.3 | | -15 | 18(-0.2) | -50 | [-4] | [-10] | [-12] | -61 | -28 | DT | -0.9 | OpenShort? | | (-5) | -7 | -25 | -10 | -20 | -1.5,27 | 29 | | 23 | Sep/15 | 15 | 195.1 | 192.04 | 189.84(-0.06) | 189.27(0.03) | 189.43(-0.07) | 189.32 | -1.3 | | -15 | 18(-3.5) | -50 | [-5] | [-8] | [-2] | -26 | 34 | DT | -0.1 | OpenShort? | | (-2) | -6 | -7 | 6 | -2 | -0.6,39 | 26 | | 24 | Sep/15 | 14 | 195.1 | 192.04 | 189.95(-0.06) | 189.22(0.01) | 189.56(-0.02) | 189.56 | -1.2 | | -15 | 22(-1.9) | -50 | [-5] | [-5] | [1] | -27 | 62 | DP | 0 | OpenShort | | (-3) | -2 | 2 | -3 | 10 | -0.4,33 | 26 | | 25 | Sep/15 | 13 | 195.1 | 192.04 | 190.07(0.01) | 189.2(-0.05) | 189.59(0.11) | 189.51 | -1.3 | | -15 | 24(-0.3) | -30 | [1] | [4] | [7] | -32 | -5 | RG | -0.1 | Wait | | (-3) | 9 | 18 | -4 | 18 | -0.5,31 | 26 | | | | |
| 26 | Sep/15 | 12 | 195.1 | 192.04 | 190.06(-0.02) | 189.29(-0.07) | 189.39(0.05) | 188.91 | -1.4 | | -15 | 24(0.6) | -50 | [-2] | [-2] | [-8] | -43 | -13 | DT | -0.4 | OpenShort | | (-1) | 4 | -24 | -1 | 2 | -1.1,35 | 26 | | 27 | Sep/15 | 11 | 195.1 | 192.04 | 190.09(0.03) | 189.43(-0.07) | 189.3(0.1) | 189.74 | -1.2 | | -15 | 23(-1) | -35 | [2] | [3] | [2] | -17 | -27 | RG | 0.4 | Wait | | (1) | 8 | -10 | 18 | 20 | -0.3,41 | 26 | | 28 | Sep/15 | 10 | 195.1 | 192.04 | 190.03(0.05) | 189.43(0) | 189.11(0.15) | 190.08 | -1.1 | | -15 | 24(-1.5) | -5 | [4] | [11] | [8] | -21 | -20 | RG | 0.9 | SmallShort | | (2) | 12 | 9 | 16 | 20 | 0,29 | 26 | | 29 | Sep/15 | 9 | 195.1 | 192.04 | 189.93(0.06) | 189.57(-0.04) | 188.83(0.01) | 189.77 | -1.2 | | -15 | 26(-3.5) | -0 | [5] | [-2] | [14] | -40 | -96 | RG | 0.8 | SmallShort? | | (2) | 1 | 38 | 4 | 10 | -0.1,13 | 26 | | 30 | Sep/14 | 16 | 195.59 | 193.12 | 189.81(0.05) | 189.64(-0.12) | 188.81(-0.2) | 188.47 | -1.7 | | -10 | 29(-5) | -35 | [4] | [-23] | [-3] | -72 | -219 | DR | -0.3 | OpenShort | | (2) | -16 | 2 | -15 | -18 | -1,3 | 32 | | | | |
| 31 | Sep/14 | 15 | 195.59 | 193.12 | 189.72(0.03) | 189.86(-0.19) | 189.19(-0.21) | 188.41 | -1.7 | | -10 | 34(-1.3) | -50 | [2] | [-26] | [-9] | -70 | -187 | DR | -0.5 | OpenShort? | | (3) | -16 | -12 | -24 | -16 | -0.9,3 | 32 | | 32 | Sep/14 | 14 | 195.59 | 193.12 | 189.67(0.02) | 190.22(-0.09) | 189.58(-0.23) | 188.82 | -1.6 | | -10 | 36(-0.7) | -50 | [2] | [-23] | [-8] | -52 | -151 | DR | -0.5 | OpenShort | | (2) | -18 | -4 | -28 | -20 | -0.6,13 | 32 | | 33 | Sep/14 | 13 | 195.59 | 193.12 | 189.63(0.02) | 190.4(-0.15) | 190.02(-0.16) | 188.98 | -1.6 | | -10 | 36(-0.5) | -50 | [2] | [-20] | [-9] | -27 | -116 | DR | -0.7 | OpenShort | | (1) | -12 | -12 | -21 | -20 | -0.4,33 | 32 | | 34 | Sep/14 | 12 | 195.59 | 193.12 | 189.6(0.03) | 190.69(-0.13) | 190.33(-0.08) | 189.38 | -1.5 | | -10 | 37(-0.6) | -50 | [2] | [-13] | [-14] | 1 | -81 | DR | -0.6 | OpenShort | | (2) | -6 | -28 | -17 | -19 | -0.1,53 | 32 | | 35 | Sep/14 | 11 | 195.59 | 193.12 | 189.55(0.04) | 190.94(0.06) | 190.48(-0.03) | 190.36 | -1.2 | | -10 | 38(0.1) | -50 | [3] | [-2] | [-3] | 33 | -27 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -3 | -20 | 0.5,70 | 32 | | | | |
| 36 | Sep/14 | 10 | 195.59 | 193.12 | 189.47(0.04) | 190.82(0.04) | 190.54(-0.16) | 190.3 | -1.2 | | -10 | 37(0.1) | -50 | [3] | [-13] | [-10] | 37 | -73 | DR | -0.2 | OpenShort | | (3) | -12 | -23 | -3 | -20 | 0.5,74 | 32 | | 37 | Sep/14 | 9 | 195.59 | 193.12 | 189.39(0.06) | 190.74(0.13) | 190.85(0.04) | 191.11 | -1.1 | | -10 | 37(1.2) | -25 | [5] | [7] | [5] | 52 | 19 | RG | 0.2 | Wait? | | (3) | 3 | 19 | -2 | -13 | 1.1,74 | 32 | | 38 | Sep/13 | 15 | 195.8 | 194.22 | 189.28(0.03) | 190.49(0.11) | 190.78(-0.14) | 190.44 | -1.3 | | -8 | 36(-1.3) | -50 | [2] | [-8] | [-2] | 41 | -31 | DR | -0.2 | OpenShort? | | (2) | -11 | 9 | -14 | -20 | 0.8,71 | 36 | | 39 | Sep/13 | 14 | 195.8 | 194.22 | 189.22(0.02) | 190.29(0.16) | 191.05(-0.2) | 190.14 | -1.4 | | -8 | 37(0.2) | -50 | [2] | [-11] | [-9] | 45 | -50 | DR | -0.6 | OpenShort | | (2) | -16 | -15 | -7 | -20 | 0.6,80 | 36 | | 40 | Sep/13 | 13 | 195.8 | 194.22 | 189.19(-0.02) | 189.99(0.22) | 191.44(0.18) | 190.68 | -1.3 | | -8 | 37(-1.3) | -50 | [-2] | [20] | [-14] | 59 | 173 | RG | -0.5 | Wait | | (2) | 14 | -35 | -4 | -19 | 1,84 | 36 | | | | |
| 41 | Sep/13 | 12 | 195.8 | 194.22 | 189.23(0.01) | 189.57(0.24) | 191.1(0.26) | 191.9 | -1 | | -8 | 39(1) | -10 | [1] | [28] | [15] | 84 | 218 | RG | 0.5 | Wait | | (1) | 20 | 33 | 7 | 20 | 1.7,91 | 36 | | 42 | Sep/13 | 11 | 195.8 | 194.22 | 189.21(-0.03) | 189.11(0.13) | 190.6(0.19) | 190.76 | -1.2 | | -8 | 38(-1.7) | -50 | [-2] | [17] | [-4] | 67 | 189 | RG | 0.1 | Wait | | (-1) | 15 | -29 | 19 | 20 | 1,92 | 36 | | 43 | Sep/13 | 10 | 195.8 | 194.22 | 189.26(0.02) | 188.87(0.22) | 190.23(0.43) | 191.77 | -1 | | -8 | 39(1.2) | -10 | [2] | [40] | [8] | 72 | 252 | RG | 1 | SmallShort | | (1) | 33 | -5 | 26 | 20 | 1.6,82 | 36 | | 44 | Sep/13 | 9 | 195.8 | 194.22 | 189.23(-0.02) | 188.46(0.16) | 189.42(0.46) | 191.95 | -1 | | -8 | 38(-0.9) | -20 | [-2] | [39] | [39] | 64 | 331 | UR | 1.6 | SmallShort? | | (1) | 36 | 81 | 33 | 20 | 1.8,69 | 36 | | 45 | Sep/10 | 15 | 196.02 | 195.15 | 189.26(-0.07) | 188.16(0.03) | 188.56(0.29) | 189.17 | -1.8 | | -5 | 39(-4.9) | -30 | [-5] | [20] | [3] | 10 | 200 | UR | 0.4 | SmallShort? | | (-4) | 23 | -9 | 21 | 20 | -0.1,62 | 40 | | | | |
| 46 | Sep/10 | 14 | 196.02 | 195.15 | 189.4(-0.08) | 188.11(0.04) | 188.02(0.21) | 189.5 | -1.7 | | -5 | 44(-3.2) | -15 | [-4] | [9] | [16] | -5 | 139 | UR | 0.9 | SmallShort | | (-4) | 11 | 24 | 27 | 20 | 0.1,43 | 40 | | 47 | Sep/10 | 13 | 196.02 | 195.15 | 189.55(-0.09) | 188.03(-0.01) | 187.62(0.08) | 188.68 | -1.9 | | -5 | 47(-2.3) | -20 | [-5] | [0] | [9] | -36 | 57 | UR | 0.6 | SmallShort | | (-6) | 4 | 11 | 20 | 20 | -0.5,27 | 40 | | 48 | Sep/10 | 12 | 196.02 | 195.15 | 189.73(-0.11) | 188.05(-0.06) | 187.47(-0.02) | 188.3 | -2 | | -5 | 49(-1.5) | -30 | [-6] | [-7] | [11] | -54 | 22 | DP | 0.4 | OpenShort | | (-6) | -1 | 36 | -18 | 19 | -0.7,14 | 40 | | 49 | Sep/10 | 11 | 196.02 | 195.15 | 189.94(-0.15) | 188.16(-0.12) | 187.51(-0.13) | 187.06 | -2.3 | | -5 | 51(0.5) | -50 | [-8] | [-15] | [-2] | -85 | -35 | DT | -0.2 | HoldShort | | (-8) | -7 | 13 | -28 | -16 | -1.5,3 | 40 | | 50 | Sep/10 | 10 | 196.02 | 195.15 | 190.22(-0.17) | 188.38(-0.28) | 187.75(-0.25) | 186.64 | -2.4 | | -5 | 50(3) | -50 | [-9] | [-26] | [-14] | -95 | -84 | DT | -0.6 | OpenShort | | (-9) | -13 | -24 | -32 | -6 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|