|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $191.2400 One month high (close): $202.8750
VRTX Daily Change: -1.71% Daily StdDev 1.83% VRTX EMA_5_Trend: -0.05% 10Minute StdDev: $2.8455
Latest Price : $194.78(-1.71%) | Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($1.4) Tue. Aug 17, 2021($3.2) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($1.1) Wed. Aug 11, 2021($1)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 198.31 | 196.7 | 195(0.08) | 196.84(-0.14) | 196.06(-0.2) | 194.78 | -1.1 | | -4 | 88(-3) | -30 | [4] | [-15] | [-13] | 20 | -135 | DR | -0.5 | OpenShort | | (4) | -11 | -22 | -10 | -20 | -0.1,72 | 42 | Sample size 9 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.96%(56%)
Daily Trend: %
Up Forces: 195(hourly_sma_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 196.7(daily_ema_10 0.99%) 196.84(hourly_sma_10 1.06%) 198.31(daily_ema_20 1.81%)
|
| | | 2 | Aug/18 | 15 | 198.31 | 196.7 | 194.85(0.07) | 197.12(-0.04) | 196.45(-0.2) | 195.54 | -0.9 | | -4 | 91(-0.9) | -45 | [4] | [-12] | [-13] | 27 | -74 | DR | -0.3 | OpenShort? | | (6) | -11 | -24 | -9 | -20 | 0.2,72 | 42 | | 3 | Aug/18 | 14 | 198.31 | 196.7 | 194.72(0.06) | 197.19(-0.01) | 196.84(-0.1) | 196.38 | -0.6 | | -4 | 92(0.9) | -45 | [3] | [-6] | [-8] | 44 | 7 | DR | -0.2 | OpenShort | | (6) | -6 | -16 | -4 | -20 | 0.6,79 | 42 | | 4 | Aug/18 | 13 | 198.31 | 196.7 | 194.61(0.05) | 197.21(0.12) | 197.04(-0.14) | 196.94 | -0.4 | | -4 | 91(1.5) | -40 | [3] | [-5] | [-1] | 50 | 39 | DR | -0 | OpenShort | | (4) | -8 | 9 | -8 | -20 | 0.8,80 | 42 | | 5 | Aug/18 | 12 | 198.31 | 196.7 | 194.51(0.06) | 196.97(0.25) | 197.31(-0.16) | 196.64 | -0.5 | | -4 | 89(1.5) | -40 | [3] | [-2] | [-6] | 53 | 13 | DR | -0.2 | OpenShort | | (3) | -9 | 1 | -9 | -20 | 0.8,83 | 42 | | | | |
| 6 | Aug/18 | 11 | 198.31 | 196.7 | 194.39(0.04) | 196.48(0.29) | 197.62(-0.09) | 196.62 | -0.5 | | -4 | 88(1.2) | -50 | [2] | [2] | [-15] | 57 | 50 | CR | -0.4 | HoldShort | | (3) | -5 | -26 | -12 | -20 | 0.8,87 | 42 | | 7 | Aug/18 | 10 | 198.31 | 196.7 | 194.31(0.08) | 195.91(0.4) | 197.8(0.2) | 197.53 | -0.3 | | -4 | 87(4.4) | -10 | [4] | [22] | [-2] | 74 | 140 | CR | -0.1 | HoldShort | | (4) | 11 | 2 | -7 | -16 | 1.2,94 | 42 | | 8 | Aug/18 | 9 | 198.31 | 196.7 | 194.15(0.05) | 195.12(0.32) | 197.41(0.01) | 197.48 | -0.3 | | -4 | 82(2.1) | -40 | [3] | [9] | [-7] | 80 | 124 | CR | 0 | OpenShort? | | (4) | 1 | -22 | -4 | 6 | 1.3,97 | 42 | | 9 | Aug/17 | 15 | 198.41 | 197.19 | 194.06(0.09) | 194.5(0.39) | 197.39(0.39) | 198.24 | -0.1 | | -2 | 80(4.4) | 30 | [5] | [33] | [5] | 93 | 227 | UT | 0.3 | OpenLong? | | (5) | 21 | -1 | 5 | 20 | 1.7,100 | 42 | | 10 | Aug/17 | 14 | 198.41 | 197.19 | 193.88(0.1) | 193.74(0.31) | 196.62(0.67) | 198.28 | -0 | | -2 | 76(7.5) | 40 | [6] | [47] | [18] | 96 | 295 | UT | 0.7 | OpenLong | | (6) | 37 | 26 | 10 | 20 | 1.9,98 | 42 | | | | |
| 11 | Aug/17 | 13 | 198.41 | 197.19 | 193.69(0.07) | 193.14(0.29) | 195.32(0.68) | 197.39 | -0.3 | | -2 | 68(5) | 35 | [4] | [46] | [23] | 93 | 289 | UT | 1 | OpenLong | | (5) | 37 | 32 | 29 | 20 | 1.8,98 | 42 | | 12 | Aug/17 | 12 | 198.41 | 197.19 | 193.56(0.04) | 192.58(0.17) | 194(0.59) | 196.3 | -0.7 | | -2 | 63(2.3) | 25 | [2] | [37] | [11] | 78 | 244 | UT | 1.2 | OpenLong | | (2) | 32 | -13 | 46 | 20 | 1.4,93 | 42 | | 13 | Aug/17 | 11 | 198.41 | 197.19 | 193.49(0.07) | 192.26(0.15) | 192.86(0.68) | 196.74 | -0.5 | | -2 | 61(5.3) | 35 | [4] | [42] | [42] | 67 | 269 | UT | 2.1 | OpenLong | | (3) | 37 | 67 | 52 | 20 | 1.8,72 | 42 | | 14 | Aug/17 | 10 | 198.41 | 197.19 | 193.35(0.01) | 191.97(0.01) | 191.55(0.46) | 194.44 | -1.3 | | -2 | 56(-2.4) | 30 | [1] | [26] | [39] | 6 | 162 | UT | 1.7 | OpenLong | | (0) | 25 | 77 | 36 | 20 | 0.6,41 | 42 | | 15 | Aug/17 | 9 | 198.41 | 197.19 | 193.33(-0.1) | 191.95(-0.18) | 190.67(-0.14) | 191.83 | -2.2 | | -2 | 58(2.2) | -15 | [-6] | [-14] | [14] | -61 | -17 | DP | 0.7 | OpenShort? | | (-5) | -8 | 32 | 14 | 18 | -0.9,12 | 42 | | | | |
| 16 | Aug/16 | 15 | 198.32 | 197.3 | 193.52(-0.1) | 192.29(-0.22) | 190.94(-0.1) | 190.76 | -2.5 | | -5 | 56(3.8) | -40 | [-6] | [-15] | [4] | -88 | -68 | DP | -0.1 | OpenShort? | | (-6) | -6 | 10 | 10 | -8 | -1.6,2 | 26 | | 17 | Aug/16 | 14 | 198.32 | 197.3 | 193.71(-0.12) | 192.71(-0.25) | 191.14(-0.27) | 190.42 | -2.6 | | -5 | 52(5.6) | -50 | [-7] | [-26] | [-5] | -103 | -117 | DT | -0.5 | HoldShort | | (-6) | -15 | -6 | -1 | -20 | -2.1,0 | 26 | | 18 | Aug/16 | 13 | 198.32 | 197.3 | 193.95(-0.12) | 193.19(-0.22) | 191.66(-0.38) | 190.61 | -2.5 | | -5 | 46(6.9) | -50 | [-7] | [-32] | [-3] | -104 | -145 | BT | -0.7 | OpenLong | | (-7) | -22 | -3 | 10 | -20 | -2.4,6 | 26 | | 19 | Aug/16 | 12 | 198.32 | 197.3 | 194.18(-0.12) | 193.62(-0.21) | 192.4(-0.43) | 190.7 | -2.5 | | -5 | 39(9.2) | -50 | [-7] | [-34] | [-22] | -117 | -168 | DT | -1.4 | HoldShort | | (-7) | -24 | -48 | -5 | -20 | -2.9,6 | 26 | | 20 | Aug/16 | 11 | 198.32 | 197.3 | 194.41(-0.09) | 194.02(-0.11) | 193.24(-0.2) | 192.34 | -2 | | -5 | 30(2) | -40 | [-5] | [-18] | [1] | -99 | -70 | DP | -1 | OpenShort | | (-5) | -11 | 19 | -14 | -20 | -2.2,6 | 26 | | | | |
| 21 | Aug/16 | 10 | 198.32 | 197.3 | 194.59(-0.12) | 194.24(-0.16) | 193.63(-0.33) | 191.71 | -2.2 | | -5 | 28(5.6) | -50 | [-7] | [-27] | [-22] | -133 | -113 | DT | -2.2 | HoldShort | | (-7) | -19 | -35 | -34 | -20 | -3.3,0 | 26 | | 22 | Aug/16 | 9 | 198.32 | 197.3 | 194.83(-0.12) | 194.55(-0.09) | 194.28(-0.23) | 192.9 | -1.8 | | -5 | 23(-2) | -50 | [-7] | [-19] | [-19] | -101 | -38 | DT | -2 | CloseShort? | | (-6) | -13 | -41 | -14 | -20 | -2.8,19 | 26 | | 23 | Aug/13 | 15 | 198.76 | 198.1 | 195.06(-0.1) | 194.73(-0.01) | 194.72(-0.07) | 194.31 | -1.7 | | -5 | 25(-14) | -50 | [-6] | [-8] | [-7] | -56 | 43 | DT | -0.5 | OpenShort? | | (-5) | -4 | -16 | -5 | -14 | -1,19 | 44 | | 24 | Aug/13 | 14 | 198.76 | 198.1 | 195.26(-0.07) | 194.74(0.02) | 194.85(0.03) | 194.86 | -1.4 | | -5 | 39(-4.2) | -35 | [-4] | [-1] | [6] | -30 | 57 | DP | 0 | OpenShort | | (-6) | 2 | 14 | 6 | 4 | -0.4,30 | 44 | | 25 | Aug/13 | 13 | 198.76 | 198.1 | 195.4(-0.07) | 194.71(-0.02) | 194.8(-0.04) | 194.38 | -1.6 | | -5 | 43(-0.5) | -50 | [-4] | [-6] | [-7] | -58 | 10 | DT | -0.4 | OpenShort | | (-5) | -2 | -17 | -1 | -10 | -0.9,15 | 44 | | | | |
| 26 | Aug/13 | 12 | 198.76 | 198.1 | 195.53(-0.05) | 194.75(0.03) | 194.87(0.03) | 194.96 | -1.4 | | -5 | 43(-1.6) | -25 | [-3] | [-0] | [1] | -40 | 26 | UR | 0.1 | SmallShort | | (-3) | 2 | -3 | 9 | 5 | -0.5,23 | 44 | | 27 | Aug/13 | 11 | 198.76 | 198.1 | 195.63(-0.04) | 194.7(-0.01) | 194.82(0.05) | 195.06 | -1.4 | | -5 | 45(-0.7) | -15 | [-2] | [-0] | [3] | -47 | 23 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 7 | 13 | -0.5,16 | 44 | | 28 | Aug/13 | 10 | 198.76 | 198.1 | 195.71(-0.02) | 194.71(0.01) | 194.72(0.08) | 194.95 | -1.4 | | -5 | 46(-0.2) | -5 | [-1] | [2] | [4] | -55 | -1 | UR | 0.2 | SmallShort | | (-3) | 5 | 9 | 4 | 11 | -0.6,10 | 44 | | 29 | Aug/13 | 9 | 198.76 | 198.1 | 195.74(-0.04) | 194.7(-0.05) | 194.56(-0.03) | 194.65 | -1.5 | | -5 | 46(1.6) | -25 | [-2] | [-6] | [1] | -66 | -27 | DP | 0.1 | OpenShort? | | (-2) | -2 | 1 | 3 | 3 | -0.9,7 | 44 | | 30 | Aug/12 | 15 | 199.16 | 198.89 | 195.82(-0.09) | 194.79(-0.08) | 194.62(-0.02) | 194.61 | -1.8 | | -3 | 44(-6.6) | -35 | [-5] | [-6] | [-1] | -68 | 24 | DT | -0 | OpenShort? | | (-2) | -1 | -6 | 4 | 7 | -1,7 | 41 | | | | |
| 31 | Aug/12 | 14 | 199.16 | 198.89 | 196(-0.11) | 194.94(-0.09) | 194.65(0.04) | 194.82 | -1.8 | | -3 | 51(-5.5) | -35 | [-6] | [-3] | [3] | -68 | 61 | DP | 0.1 | OpenShort | | (-5) | 2 | 5 | 4 | 13 | -0.9,5 | 41 | | 32 | Aug/12 | 13 | 199.16 | 198.89 | 196.21(-0.14) | 195.11(-0.14) | 194.58(-0.07) | 194.66 | -1.8 | | -3 | 56(-7.8) | -35 | [-8] | [-11] | [4] | -75 | 43 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 2 | 14 | -1.1,3 | 41 | | 33 | Aug/12 | 12 | 199.16 | 198.89 | 196.48(-0.15) | 195.39(-0.2) | 194.71(-0.07) | 194.42 | -1.9 | | -3 | 64(-4.5) | -45 | [-9] | [-13] | [-1] | -81 | 32 | DT | -0.2 | HoldShort | | (-9) | -4 | -6 | 2 | 8 | -1.3,2 | 41 | | 34 | Aug/12 | 11 | 199.16 | 198.89 | 196.77(-0.14) | 195.79(-0.15) | 194.85(-0.06) | 194.63 | -1.8 | | -3 | 69(-3.2) | -45 | [-8] | [-11] | [-1] | -81 | 17 | DT | -0.1 | HoldShort | | (-9) | -3 | -1 | 0 | -10 | -1.3,2 | 41 | | 35 | Aug/12 | 10 | 199.16 | 198.89 | 197.05(-0.13) | 196.09(-0.09) | 194.97(-0.1) | 194.67 | -1.8 | | -3 | 72(-2.8) | -40 | [-7] | [-11] | [-1] | -82 | -14 | DT | -0.2 | HoldShort | | (-9) | -6 | 3 | 2 | -20 | -1.3,1 | 41 | | | | |
| 36 | Aug/12 | 9 | 199.16 | 198.89 | 197.31(-0.15) | 196.27(-0.15) | 195.17(-0.24) | 194.57 | -1.9 | | -3 | 75(2.2) | -50 | [-9] | [-21] | [-9] | -88 | -50 | DT | -0.3 | OpenShort? | | (-9) | -14 | -19 | -1 | -20 | -1.5,0 | 41 | | 37 | Aug/11 | 16 | 199.43 | 199.42 | 197.6(-0.12) | 196.56(-0.08) | 195.63(-0.22) | 195.24 | -1.8 | | -2 | 72(-4.1) | -40 | [-7] | [-18] | [-2] | -82 | -55 | DT | -0.2 | HoldShort | | (-7) | -13 | 3 | -5 | -20 | -1.3,1 | 52 | | 38 | Aug/11 | 15 | 199.43 | 199.42 | 197.83(-0.12) | 196.71(-0.04) | 196.06(-0.35) | 195.12 | -1.9 | | -2 | 77(2.9) | -50 | [-7] | [-24] | [-7] | -87 | -108 | DT | -0.5 | OpenShort? | | (-7) | -20 | -3 | -15 | -20 | -1.5,1 | 52 | | 39 | Aug/11 | 14 | 199.43 | 199.42 | 198.07(-0.14) | 196.79(-0.04) | 196.74(-0.25) | 195.23 | -1.8 | | -2 | 74(1.8) | -50 | [-8] | [-19] | [-14] | -86 | -61 | DT | -0.9 | OpenShort | | (-7) | -14 | -21 | -20 | -20 | -1.7,7 | 52 | | 40 | Aug/11 | 13 | 199.43 | 199.42 | 198.35(-0.13) | 196.86(-0.11) | 197.24(-0.08) | 195.96 | -1.5 | | -2 | 72(-0.6) | -50 | [-7] | [-11] | [-10] | -66 | -9 | DT | -0.8 | OpenShort | | (-7) | -5 | -19 | -16 | -6 | -1.4,19 | 52 | | | | |
| 41 | Aug/11 | 12 | 199.43 | 199.42 | 198.6(-0.13) | 197.07(-0.13) | 197.39(-0.06) | 196.62 | -1.2 | | -2 | 72(-3.5) | -45 | [-7] | [-11] | [-7] | -42 | 16 | DT | -0.5 | OpenShort | | (-7) | -3 | -22 | -0 | 7 | -1.2,38 | 52 | | 42 | Aug/11 | 11 | 199.43 | 199.42 | 198.86(-0.12) | 197.32(-0.14) | 197.5(0.07) | 197.39 | -0.9 | | -2 | 76(-4) | -35 | [-7] | [-3] | [-6] | -25 | 67 | DT | -0.1 | OpenShort | | (-7) | 4 | -31 | 12 | 20 | -0.8,45 | 52 | | 43 | Aug/11 | 10 | 199.43 | 199.42 | 199.09(-0.08) | 197.59(-0.07) | 197.36(0.29) | 198.47 | -0.4 | | -2 | 80(-5) | 15 | [-5] | [12] | [15] | -18 | 121 | UR | 0.6 | SmallShort | | (-5) | 17 | 26 | 17 | 20 | -0.3,40 | 52 | | 44 | Aug/11 | 9 | 199.43 | 199.42 | 199.25(-0.13) | 197.72(-0.15) | 196.79(0.15) | 197.59 | -0.8 | | -2 | 85(-2) | -5 | [-7] | [1] | [11] | -41 | 87 | UR | 0.4 | SmallShort? | | (-7) | 9 | 22 | 14 | 20 | -0.8,29 | 52 | | 45 | Aug/10 | 15 | 199.59 | 200.18 | 199.5(-0.12) | 198.02(-0.17) | 196.5(-0.13) | 196.84 | -1.3 | | -1 | 87(-5.4) | -25 | [-7] | [-15] | [-0] | -62 | -42 | DT | 0.2 | OpenShort? | | (-9) | -7 | -8 | 15 | -4 | -1.3,21 | 53 | | | | |
| 46 | Aug/10 | 14 | 199.59 | 200.18 | 199.74(-0.13) | 198.36(-0.13) | 196.76(-0.17) | 197.12 | -1.2 | | -1 | 92(-0.8) | -20 | [-7] | [-17] | [6] | -68 | -42 | DP | 0.2 | OpenShort | | (-7) | -10 | 11 | 19 | -14 | -1.3,15 | 53 | | 47 | Aug/10 | 13 | 199.59 | 200.18 | 200(-0.12) | 198.62(-0.16) | 197.09(-0.36) | 196.74 | -1.3 | | -1 | 93(6.5) | -25 | [-7] | [-28] | [7] | -83 | -130 | DP | -0.2 | OpenShort | | (-9) | -21 | 24 | 8 | -20 | -1.6,7 | 53 | | 48 | Aug/10 | 12 | 199.59 | 200.18 | 200.25(-0.13) | 198.94(-0.2) | 197.81(-0.42) | 195.92 | -1.7 | | -1 | 87(13) | -50 | [-7] | [-33] | [-10] | -107 | -195 | DT | -1 | HoldShort | | (-8) | -24 | 3 | -36 | -20 | -2.3,1 | 53 | | 49 | Aug/10 | 11 | 199.59 | 200.18 | 200.51(-0.14) | 199.33(-0.27) | 198.64(-0.48) | 195.8 | -1.8 | | -1 | 74(22.7) | -50 | [-8] | [-38] | [-36] | -125 | -209 | DT | -1.8 | HoldShort | | (-8) | -27 | -69 | -42 | -20 | -3,0 | 53 | | 50 | Aug/10 | 10 | 199.59 | 200.18 | 200.8(-0.08) | 199.87(-0.14) | 199.6(-0.21) | 198.2 | -0.7 | | -1 | 51(7.4) | -45 | [-5] | [-18] | [-16] | -106 | -104 | DT | -1.3 | HoldShort | | (-5) | -12 | -23 | -35 | -20 | -2.4,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|