|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $211.9300 One month high (close): $232.1400
VRTX Daily Change: 1.46% Daily StdDev 3.09% VRTX EMA_5_Trend: 0.67% 10Minute StdDev: $1.7636
Latest Price : $232.14(1.46%) | Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($2.7) Wed. Dec 16, 2020($1.7) Tue. Dec 15, 2020($2) Mon. Dec 14, 2020($4.3) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($2)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 224.3 | 227.31 | 230.06(0.04) | 230.4(0.18) | 231.44(0.12) | 232.06 | 1.4 | | 5 | 31(1.1) | 30 | [1] | [8] | [4] | 80 | 81 | UT | 0.4 | OpenLong? | | (-0) | 4 | 3 | 11 | 11 | 1.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.4(hourly_sma_10 -0.72%) 230.06(hourly_sma_20 -0.86%) 227.31(daily_ema_10 -2.05%) 224.3(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 224.3 | 227.31 | 229.96(0.17) | 229.99(0.23) | 231.15(0.15) | 231.82 | 1.3 | | 5 | 29(-6.8) | 50 | [6] | [11] | [5] | 71 | -59 | UT | 0.4 | OpenLong | | (1) | 5 | 9 | 10 | 8 | 1.1,93 | 70 | | 3 | Dec/16 | 13 | 224.3 | 227.31 | 229.57(0.18) | 229.47(0.15) | 230.8(0.2) | 231.16 | 1.2 | | 5 | 36(-6.9) | 50 | [6] | [11] | [4] | 54 | -65 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | 9 | 19 | 0.8,84 | 70 | | 4 | Dec/16 | 12 | 224.3 | 227.31 | 229.17(0.2) | 229.14(0.13) | 230.33(0.18) | 230.94 | 1.2 | | 5 | 43(-8) | 50 | [7] | [10] | [2] | 46 | -84 | UT | 0.2 | OpenLong | | (6) | 6 | -4 | 8 | 20 | 0.7,78 | 70 | | 5 | Dec/16 | 11 | 224.3 | 227.31 | 228.7(0.21) | 228.84(0.1) | 229.92(0.24) | 231.21 | 1.2 | | 5 | 51(-5.8) | 50 | [7] | [12] | [8] | 41 | -48 | UT | 0.4 | OpenLong | | (7) | 8 | 8 | 10 | 20 | 0.9,68 | 70 | | | | |
| 6 | Dec/16 | 10 | 224.3 | 227.31 | 228.22(0.18) | 228.62(0.03) | 229.37(0.24) | 230.64 | 1.1 | | 5 | 57(-3.3) | 50 | [6] | [11] | [8] | 26 | -15 | UT | 0.4 | OpenLong | | (7) | 8 | 8 | 2 | 20 | 0.7,58 | 70 | | 7 | Dec/16 | 9 | 224.3 | 227.31 | 227.81(0.14) | 228.55(-0.03) | 228.82(0.3) | 230.03 | 1 | | 5 | 60(-1.4) | 50 | [5] | [11] | [10] | 21 | 33 | UT | 0.4 | OpenLong? | | (6) | 10 | 16 | 3 | 20 | 0.6,56 | 70 | | 8 | Dec/15 | 15 | 223.79 | 226.71 | 227.49(0.11) | 228.62(-0.14) | 228.15(0.09) | 228.83 | 0.9 | | 3 | 62(-4.9) | 30 | [4] | [2] | [3] | 12 | -33 | UT | 0.2 | OpenLong? | | (4) | 3 | -1 | 0 | 20 | 0.4,52 | 70 | | 9 | Dec/15 | 14 | 223.79 | 226.71 | 227.24(0.11) | 228.95(-0.17) | 227.94(0.08) | 228.87 | 0.9 | | 3 | 67(-1.2) | 30 | [4] | [1] | [5] | 21 | -27 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | 5 | 20 | 0.5,58 | 70 | | 10 | Dec/15 | 13 | 223.79 | 226.71 | 226.98(0.13) | 229.34(-0.17) | 227.76(-0.05) | 228.47 | 0.9 | | 3 | 68(-2.1) | 30 | [4] | [-3] | [3] | 13 | -78 | RG | 0.2 | Wait | | (3) | -2 | 7 | -2 | 10 | 0.4,53 | 70 | | | | |
| 11 | Dec/15 | 12 | 223.79 | 226.71 | 226.68(0.1) | 229.72(-0.09) | 227.86(-0.19) | 227.92 | 0.8 | | 3 | 70(-1.2) | 20 | [3] | [-7] | [2] | 11 | -105 | RG | 0 | Wait | | (4) | -6 | 17 | -6 | -20 | 0.3,53 | 70 | | 12 | Dec/15 | 11 | 223.79 | 226.71 | 226.44(0.06) | 229.93(0.11) | 228.28(-0.36) | 226.65 | 0.5 | | 3 | 71(-0.8) | -10 | [2] | [-9] | [-17] | 6 | -145 | DR | -0.4 | OpenShort | | (3) | -12 | -16 | -13 | -20 | 0.1,53 | 70 | | 13 | Dec/15 | 10 | 223.79 | 226.71 | 226.3(0.1) | 229.67(0.2) | 229.1(-0.37) | 227.8 | 0.7 | | 3 | 72(-0.6) | -5 | [3] | [-8] | [-11] | 20 | -130 | DR | -0.3 | OpenShort | | (3) | -12 | -2 | -14 | -20 | 0.4,60 | 70 | | 14 | Dec/15 | 9 | 223.79 | 226.71 | 226.08(0.1) | 229.2(0.27) | 229.96(-0.41) | 227.96 | 0.8 | | 3 | 72(-0.3) | -10 | [3] | [-8] | [-15] | 29 | -129 | DR | -0.5 | OpenShort? | | (3) | -13 | -14 | -17 | -20 | 0.5,66 | 70 | | 15 | Dec/14 | 15 | 223.53 | 226.81 | 225.85(0.11) | 228.57(0.33) | 230.92(-0.29) | 229 | 1 | | 4 | 73(-0.8) | -10 | [4] | [-3] | [-12] | 45 | -53 | DR | -0.5 | OpenShort? | | (4) | -9 | -14 | -18 | -20 | 0.8,75 | 66 | | | | |
| 16 | Dec/14 | 14 | 223.53 | 226.81 | 225.61(0.16) | 227.83(0.34) | 230.92(0) | 230.01 | 1.2 | | 4 | 74(1.9) | 20 | [5] | [7] | [-6] | 62 | 33 | CR | -0.4 | HoldShort | | (4) | 0 | -10 | -18 | -3 | 1.1,84 | 66 | | 17 | Dec/14 | 13 | 223.53 | 226.81 | 225.26(0.18) | 227.06(0.31) | 231.57(0.58) | 230.73 | 1.4 | | 4 | 72(3.4) | 35 | [6] | [25] | [-6] | 80 | 204 | CR | -0.2 | OpenShort | | (6) | 19 | -18 | -18 | 20 | 1.5,92 | 66 | | 18 | Dec/14 | 12 | 223.53 | 226.81 | 224.85(0.23) | 226.35(0.36) | 230.23(0.78) | 232.08 | 1.6 | | 4 | 68(6.8) | 50 | [8] | [33] | [3] | 98 | 281 | UT | 0.5 | OpenLong | | (7) | 25 | -9 | -11 | 20 | 2,98 | 66 | | 19 | Dec/14 | 11 | 223.53 | 226.81 | 224.34(0.19) | 225.54(0.41) | 228.45(0.98) | 232.76 | 1.8 | | 4 | 61(12.4) | 50 | [6] | [40] | [18] | 115 | 438 | UT | 1.3 | HoldLong | | (8) | 32 | 6 | 31 | 20 | 2.6,100 | 66 | | 20 | Dec/14 | 10 | 223.53 | 226.81 | 223.91(0.16) | 224.63(0.45) | 226.23(0.96) | 232.34 | 1.7 | | 4 | 49(15.8) | 50 | [5] | [40] | [32] | 133 | 464 | UT | 2.4 | HoldLong | | (6) | 31 | 32 | 56 | 20 | 3.3,100 | 66 | | | | |
| 21 | Dec/14 | 9 | 223.53 | 226.81 | 223.56(0.09) | 223.63(0.3) | 224.07(0.68) | 229.95 | 1.2 | | 4 | 33(12.5) | 50 | [3] | [28] | [49] | 131 | 374 | UT | 3.4 | HoldLong? | | (3) | 22 | 82 | 68 | 20 | 3.7,88 | 66 | | 22 | Dec/11 | 15 | 223.38 | 226.78 | 223.35(-0.07) | 222.96(0.01) | 222.56(0.04) | 224.04 | 0.1 | | 4 | 21(-6.2) | 25 | [-2] | [1] | [11] | 21 | 114 | UR | 1.4 | SmallShort? | | (-1) | 1 | 12 | 28 | 20 | 0.6,56 | 66 | | 23 | Dec/11 | 14 | 223.38 | 226.78 | 223.52(-0.12) | 222.93(-0.02) | 222.47(-0.07) | 223.16 | -0 | | 4 | 27(-7.2) | 10 | [-4] | [-4] | [8] | -35 | 86 | RG | 0.5 | Wait | | (-3) | -2 | 21 | 2 | 11 | -0.3,23 | 66 | | 24 | Dec/11 | 13 | 223.38 | 226.78 | 223.78(-0.12) | 222.97(-0.07) | 222.63(-0.18) | 221.67 | -0.3 | | 4 | 34(-1.4) | -5 | [-4] | [-8] | [-4] | -73 | -10 | RG | -0.5 | Wait | | (-5) | -6 | 2 | -16 | -20 | -1.2,7 | 66 | | 25 | Dec/11 | 12 | 223.38 | 226.78 | 224.06(-0.12) | 223.13(-0.11) | 223.03(-0.07) | 221.54 | -0.4 | | 4 | 36(-0.1) | -10 | [-4] | [-5] | [-8] | -64 | -4 | DT | -0.8 | OpenShort | | (-4) | -2 | -12 | -11 | -20 | -1.4,21 | 66 | | | | |
| 26 | Dec/11 | 11 | 223.38 | 226.78 | 224.32(-0.11) | 223.39(-0.03) | 223.19(-0.08) | 222.39 | -0.2 | | 4 | 36(-0.9) | -5 | [-4] | [-4] | [-7] | -42 | 6 | RG | -0.4 | Wait | | (-3) | -3 | -17 | 1 | -20 | -1.1,36 | 66 | | 27 | Dec/11 | 10 | 223.38 | 226.78 | 224.57(-0.07) | 223.46(0.05) | 223.36(-0.02) | 223.61 | 0 | | 4 | 37(-1.1) | 20 | [-2] | [-1] | [0] | -24 | 31 | RG | 0.1 | Wait | | (-3) | -1 | -5 | 13 | -5 | -0.5,39 | 66 | | 28 | Dec/11 | 9 | 223.38 | 226.78 | 224.74(-0.05) | 223.36(0.1) | 223.39(0.04) | 223.94 | 0.1 | | 4 | 38(-0.4) | 15 | [-2] | [2] | [3] | -30 | 21 | UR | 0.3 | SmallShort? | | (-2) | 1 | 4 | 7 | -0 | -0.4,30 | 66 | | 29 | Dec/10 | 15 | 223.12 | 227.08 | 224.86(-0.06) | 223.14(-0.02) | 223.31(0.03) | 223.66 | 0.1 | | 5 | 38(0.7) | 40 | [-2] | [1] | [8] | -44 | 21 | UR | 0.2 | SmallShort? | | (-2) | 1 | 18 | 0 | 20 | -0.6,21 | 70 | | 30 | Dec/10 | 14 | 223.12 | 227.08 | 224.99(-0.08) | 223.19(-0.13) | 223.24(-0.15) | 222.38 | -0.1 | | 5 | 37(1.6) | 10 | [-3] | [-7] | [-5] | -63 | -75 | RG | -0.4 | Wait | | (-3) | -5 | -12 | -4 | 1 | -1.3,20 | 70 | | | | |
| 31 | Dec/10 | 13 | 223.12 | 227.08 | 225.17(-0.07) | 223.49(-0.11) | 223.58(0.01) | 223.24 | 0 | | 5 | 36(0.8) | 20 | [-2] | [-1] | [-1] | -50 | -13 | RG | -0.2 | Wait | | (-2) | 0 | -7 | 2 | 16 | -1,25 | 70 | | 32 | Dec/10 | 12 | 223.12 | 227.08 | 225.32(-0.08) | 223.74(-0.16) | 223.55(0.1) | 223.77 | 0.1 | | 5 | 35(-0.1) | 35 | [-3] | [1] | [5] | -44 | 40 | UR | 0.1 | SmallShort | | (-2) | 3 | 4 | 3 | 20 | -0.8,26 | 70 | | 33 | Dec/10 | 11 | 223.12 | 227.08 | 225.49(-0.08) | 224.1(-0.22) | 223.32(0.15) | 223.49 | 0.1 | | 5 | 35(0.3) | 35 | [-3] | [1] | [5] | -51 | 32 | UR | 0.1 | SmallShort | | (-3) | 5 | 2 | 10 | 20 | -1.1,27 | 70 | | 34 | Dec/10 | 10 | 223.12 | 227.08 | 225.68(-0.11) | 224.6(-0.17) | 222.98(-0.07) | 223.34 | 0 | | 5 | 35(0.1) | 10 | [-4] | [-5] | [-2] | -57 | -7 | RG | 0.2 | Wait | | (-3) | -2 | -10 | 14 | -5 | -1.3,26 | 70 | | 35 | Dec/10 | 9 | 223.12 | 227.08 | 225.92(-0.09) | 224.98(-0.12) | 223.14(-0.12) | 224.07 | 0.2 | | 5 | 35(0) | 25 | [-3] | [-6] | [8] | -53 | -19 | RG | 0.5 | Wait? | | (-3) | -4 | 13 | 24 | -3 | -1,22 | 70 | | | | |
| 36 | Dec/9 | 15 | 222.76 | 226.61 | 226.12(-0.15) | 225.26(-0.18) | 223.4(-0.24) | 223.1 | 0.1 | | 5 | 35(0.5) | 15 | [-5] | [-11] | [2] | -82 | -37 | RG | -0.2 | Wait? | | (-3) | -8 | 7 | 9 | -20 | -1.7,11 | 61 | | 37 | Dec/9 | 14 | 222.76 | 226.61 | 226.46(-0.11) | 225.68(-0.19) | 223.93(-0.43) | 222.58 | -0 | | 5 | 34(3.8) | 15 | [-4] | [-17] | [-2] | -99 | -167 | BT | -0.7 | OpenLong | | (-5) | -14 | 11 | -5 | -20 | -2.1,4 | 61 | | 38 | Dec/9 | 13 | 222.76 | 226.61 | 226.72(-0.14) | 226.12(-0.2) | 224.89(-0.59) | 221.79 | -0.2 | | 5 | 30(7.9) | -20 | [-5] | [-22] | [-22] | -125 | -230 | DT | -1.9 | HoldShort | | (-4) | -19 | -33 | -22 | -20 | -3,0 | 61 | | 39 | Dec/9 | 12 | 222.76 | 226.61 | 227.03(-0.08) | 226.57(-0.09) | 226.23(-0.26) | 224.14 | 0.3 | | 5 | 22(3.4) | 5 | [-3] | [-10] | [-16] | -110 | -114 | RG | -1.7 | SmallLong | | (-3) | -8 | -17 | -36 | -20 | -2.4,0 | 61 | | 40 | Dec/9 | 11 | 222.76 | 226.61 | 227.22(-0.06) | 226.78(-0.03) | 226.83(-0.13) | 225.4 | 0.5 | | 5 | 19(1.2) | 10 | [-2] | [-4] | [-10] | -83 | -51 | RG | -1.4 | SmallLong | | (-2) | -4 | -5 | -32 | -20 | -1.8,12 | 61 | | | | |
| 41 | Dec/9 | 10 | 222.76 | 226.61 | 227.36(-0.05) | 226.85(-0.02) | 227.12(-0.13) | 225.74 | 0.5 | | 5 | 18(1.2) | 10 | [-2] | [-4] | [-11] | -59 | -51 | RG | -1.4 | SmallLong | | (-2) | -4 | -22 | -9 | -20 | -1.7,34 | 61 | | 42 | Dec/9 | 9 | 222.76 | 226.61 | 227.48(-0.03) | 226.9(0.01) | 227.42(0.03) | 227.38 | 0.8 | | 5 | 17(-0.7) | 20 | [-1] | [2] | [-2] | -3 | 42 | RG | -0 | Wait? | | (-1) | 1 | -15 | 13 | 11 | -0.1,50 | 61 | | 43 | Dec/8 | 15 | 222.33 | 225.93 | 227.55(0.03) | 226.88(0.05) | 227.35(0.19) | 228.51 | 1.1 | | 5 | 17(1) | 50 | [1] | [8] | [12] | 14 | 56 | UT | 1.2 | OpenLong? | | (0) | 6 | 19 | 16 | 20 | 1,39 | 57 | | 44 | Dec/8 | 14 | 222.33 | 225.93 | 227.49(0.01) | 226.76(-0.05) | 226.91(0.07) | 227.12 | 0.9 | | 5 | 16(-0.1) | 35 | [0] | [3] | [3] | -32 | -10 | UT | 0.2 | OpenLong | | (0) | 2 | 3 | 4 | 19 | -0.4,28 | 57 | | 45 | Dec/8 | 13 | 222.33 | 225.93 | 227.48(0.02) | 226.86(-0.05) | 226.74(0.07) | 226.86 | 0.8 | | 5 | 16(-0.8) | 35 | [1] | [3] | [0] | -41 | -30 | UT | 0.1 | OpenLong | | (0) | 2 | -5 | 8 | 10 | -0.7,27 | 57 | | | | |
| 46 | Dec/8 | 12 | 222.33 | 225.93 | 227.44(0.05) | 226.98(-0.11) | 226.57(0.09) | 227.25 | 0.9 | | 5 | 17(-1.9) | 45 | [2] | [3] | [5] | -33 | -39 | UT | 0.7 | OpenLong | | (1) | 3 | 3 | 11 | 20 | -0.2,22 | 57 | | 47 | Dec/8 | 11 | 222.33 | 225.93 | 227.34(0.04) | 227.24(-0.04) | 226.37(-0.02) | 227 | 0.8 | | 5 | 19(-1.9) | 35 | [1] | [0] | [4] | -44 | -58 | UT | 0.6 | OpenLong | | (1) | -1 | 9 | 5 | 1 | -0.3,14 | 57 | | 48 | Dec/8 | 10 | 222.33 | 225.93 | 227.24(0.02) | 227.32(-0.07) | 226.41(-0.08) | 226.34 | 0.7 | | 5 | 21(-0.8) | 20 | [1] | [-2] | [-5] | -65 | -82 | DR | -0.1 | OpenShort | | (1) | -3 | 1 | -22 | -15 | -0.8,5 | 57 | | 49 | Dec/8 | 9 | 222.33 | 225.93 | 227.2(-0.02) | 227.49(-0.07) | 226.6(-0.17) | 226.26 | 0.7 | | 5 | 22(0.4) | 15 | [-1] | [-5] | [-4] | -66 | -66 | RG | -0.3 | Wait? | | (1) | -6 | 3 | -22 | -20 | -0.8,4 | 57 | | 50 | Dec/7 | 15 | 221.94 | 224.78 | 227.24(-0.03) | 227.66(-0.1) | 226.99(-0.18) | 226.02 | 0.8 | | 5 | 21(-0.5) | 15 | [-1] | [-6] | [-7] | -59 | -66 | RG | -0.8 | SmallLong? | | (-1) | -6 | -3 | -20 | -20 | -1,16 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|