|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $217.4900 One month high (close): $231.1550
VRTX Daily Change: -1.11% Daily StdDev 1.43% VRTX EMA_5_Trend: 0.21% 10Minute StdDev: $1.4152
Latest Price : $226.37(-1.11%) | Wed. Jan 15, 2020($2.8) Tue. Jan 14, 2020($1.2) Mon. Jan 13, 2020($1.5) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($1.7) Wed. Jan 8, 2020($3.4) Tue. Jan 7, 2020($1.6) Mon. Jan 6, 2020($2.3)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 221.95 | 224.2 | 228.22(-0.08) | 227.36(-0.1) | 226.17(-0.2) | 226.36 | 1.1 | | 7 | 32(0.6) | 15 | [-6] | [-17] | [7] | -78 | -50 | RG | 0.1 | Wait? | | (-5) | -14 | 23 | 3 | -8 | -1.4,7 | 62 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.2(daily_ema_10 -0.95%) 221.95(daily_ema_20 -1.95%)
Resistance Levels: 227.36(weak_hourly_sma_10 0.44%) 228.22(weak_hourly_sma_20 0.82%)
|
| | | 2 | Jan/13 | 14 | 221.95 | 224.2 | 228.4(-0.13) | 227.59(-0.15) | 226.63(-0.18) | 225.63 | 0.9 | | 7 | 32(0.1) | -10 | [-9] | [-19] | [-2] | -102 | -35 | BT | -0.8 | OpenLong | | (-7) | -13 | 3 | -3 | -20 | -2.1,1 | 62 | | 3 | Jan/13 | 13 | 221.95 | 224.2 | 228.69(-0.11) | 227.94(-0.18) | 227.04(-0.3) | 225.54 | 0.9 | | 7 | 32(3.3) | -30 | [-8] | [-28] | [-17] | -110 | -105 | DT | -1.1 | HoldShort | | (-10) | -21 | -32 | -21 | -20 | -2.4,0 | 62 | | 4 | Jan/13 | 12 | 221.95 | 224.2 | 228.95(-0.1) | 228.35(-0.16) | 227.72(-0.17) | 226.59 | 1.1 | | 7 | 28(1.1) | 0 | [-7] | [-18] | [-4] | -88 | -43 | RG | -1 | SmallLong | | (-7) | -12 | -5 | -3 | -20 | -2,12 | 62 | | 5 | Jan/13 | 11 | 221.95 | 224.2 | 229.17(-0.11) | 228.71(-0.14) | 228.1(-0.2) | 226.74 | 1.1 | | 7 | 27(0.3) | -30 | [-8] | [-19] | [-25] | -93 | -50 | DT | -1.2 | HoldShort | | (-7) | -14 | -58 | -17 | -20 | -2.2,12 | 62 | | | | |
| 6 | Jan/13 | 10 | 221.95 | 224.2 | 229.42(-0.04) | 229.04(-0.02) | 228.55(-0.01) | 228.63 | 1.6 | | 7 | 27(0.1) | 50 | [-3] | [-1] | [9] | -48 | 7 | RG | 0.1 | Wait | | (-5) | -1 | 28 | 2 | -7 | -0.7,20 | 62 | | 7 | Jan/13 | 9 | 221.95 | 224.2 | 229.5(-0.02) | 229.09(-0.02) | 228.56(-0.12) | 227.73 | 1.4 | | 7 | 27(1.4) | 5 | [-1] | [-8] | [-18] | -79 | -90 | RG | -0.7 | Wait? | | (-4) | -8 | -36 | -16 | -20 | -1.6,11 | 62 | | 8 | Jan/10 | 15 | 221.63 | 223.67 | 229.55(0.04) | 229.14(0.03) | 228.83(-0.07) | 228.89 | 1.8 | | 9 | 25(-4.1) | 50 | [3] | [-1] | [2] | -41 | -87 | RG | 0.1 | Wait? | | (0) | -5 | 11 | -5 | -12 | -0.6,24 | 73 | | 9 | Jan/10 | 14 | 221.63 | 223.67 | 229.45(0.1) | 229.08(0.02) | 228.99(-0.14) | 228.54 | 1.7 | | 9 | 29(-12) | 50 | [7] | [-5] | [-9] | -54 | -175 | DR | -0.4 | OpenShort | | (2) | -10 | -13 | -17 | -20 | -0.8,16 | 73 | | 10 | Jan/10 | 13 | 221.63 | 223.67 | 229.22(0.11) | 229.04(-0.02) | 229.32(-0.09) | 228.97 | 1.8 | | 9 | 41(-8.1) | 50 | [8] | [-3] | [-0] | -32 | -142 | RG | -0.2 | Wait | | (9) | -6 | 8 | -19 | 3 | -0.1,21 | 73 | | | | |
| 11 | Jan/10 | 12 | 221.63 | 223.67 | 228.98(0.08) | 229.08(-0.05) | 229.53(-0.04) | 228.69 | 1.7 | | 9 | 50(-4.1) | 50 | [6] | [-1] | [-7] | -25 | -99 | DR | -0.4 | OpenShort | | (7) | -3 | -11 | -20 | -3 | -0.1,28 | 73 | | 12 | Jan/10 | 11 | 221.63 | 223.67 | 228.8(0.08) | 229.2(-0.1) | 229.62(0.08) | 229.06 | 1.8 | | 9 | 54(-3) | 50 | [6] | [6] | [-7] | -3 | -50 | CR | -0.3 | HoldShort | | (6) | 6 | -20 | -12 | 16 | 0.1,45 | 73 | | 13 | Jan/10 | 10 | 221.63 | 223.67 | 228.62(0.13) | 229.44(-0.05) | 229.44(0.12) | 229.71 | 2 | | 9 | 57(-4.6) | 50 | [9] | [12] | [-3] | 26 | -51 | CR | 0.1 | HoldShort | | (7) | 9 | -14 | 1 | 20 | 0.5,63 | 73 | | 14 | Jan/10 | 9 | 221.63 | 223.67 | 228.33(0.14) | 229.54(-0.04) | 229.16(0.17) | 230.16 | 2.1 | | 9 | 61(-4.2) | 50 | [10] | [16] | [5] | 34 | -18 | UT | 0.4 | OpenLong? | | (10) | 12 | 4 | 7 | 20 | 0.7,66 | 73 | | 15 | Jan/9 | 15 | 221.15 | 222.77 | 228(0.16) | 229.63(-0.08) | 228.77(0.06) | 230.03 | 2.4 | | 8 | 65(-12.4) | 50 | [11] | [7] | [12] | 32 | -56 | UT | 0.5 | OpenLong? | | (11) | 4 | 27 | 4 | 20 | 0.8,62 | 70 | | | | |
| 16 | Jan/9 | 14 | 221.15 | 222.77 | 227.63(0.12) | 229.8(-0.05) | 228.64(-0.06) | 229.13 | 2.2 | | 8 | 78(-2.4) | 50 | [9] | [-1] | [9] | 22 | -66 | RG | 0.2 | Wait | | (11) | -4 | 29 | -2 | -9 | 0.5,59 | 70 | | 17 | Jan/9 | 13 | 221.15 | 222.77 | 227.37(0.11) | 229.91(-0.02) | 228.78(-0.28) | 228.19 | 1.9 | | 8 | 80(-3.2) | 45 | [8] | [-16] | [-7] | 13 | -142 | DR | -0.2 | OpenShort | | (7) | -20 | -3 | -13 | -20 | 0.3,55 | 70 | | 18 | Jan/9 | 12 | 221.15 | 222.77 | 227.12(0.12) | 229.96(0.06) | 229.43(-0.22) | 228.29 | 1.9 | | 8 | 83(-3.9) | 50 | [9] | [-8] | [-7] | 20 | -126 | DR | -0.4 | OpenShort | | (8) | -16 | 3 | -15 | -20 | 0.4,60 | 70 | | 19 | Jan/9 | 11 | 221.15 | 222.77 | 226.84(0.14) | 229.82(0.19) | 229.93(-0.24) | 228.2 | 1.9 | | 8 | 87(-4.6) | 40 | [10] | [-5] | [-22] | 28 | -142 | DR | -0.5 | OpenShort | | (9) | -17 | -36 | -18 | -20 | 0.4,68 | 70 | | 20 | Jan/9 | 10 | 221.15 | 222.77 | 226.51(0.17) | 229.4(0.23) | 230.49(-0.21) | 229.38 | 2.2 | | 8 | 92(-2.8) | 50 | [12] | [-1] | [-10] | 51 | -94 | DR | -0.3 | OpenShort | | (13) | -15 | -14 | -11 | -20 | 0.8,81 | 70 | | | | |
| 21 | Jan/9 | 9 | 221.15 | 222.77 | 226.12(0.2) | 228.87(0.21) | 230.97(-0.03) | 229.85 | 2.4 | | 8 | 95(-1.4) | 50 | [14] | [12] | [-19] | 65 | -49 | CR | -0.3 | HoldShort? | | (13) | -2 | -48 | -9 | -13 | 1.1,87 | 70 | | 22 | Jan/8 | 15 | 220.61 | 221.73 | 225.68(0.27) | 228.4(0.27) | 231.04(0.24) | 231.43 | 3.6 | | 8 | 96(-21.7) | 50 | [19] | [35] | [8] | 82 | 38 | UT | 0.1 | HoldLong? | | (17) | 17 | 20 | -9 | 20 | 1.6,92 | 75 | | 23 | Jan/8 | 14 | 220.61 | 221.73 | 225.08(0.28) | 227.79(0.29) | 230.49(0.34) | 230.78 | 3.4 | | 8 | 118(-1.8) | 50 | [20] | [43] | [-1] | 84 | 53 | CR | 0.1 | OpenShort | | (19) | 24 | -8 | -7 | 20 | 1.6,94 | 75 | | 24 | Jan/8 | 13 | 220.61 | 221.73 | 224.45(0.28) | 227.12(0.33) | 229.71(0.62) | 231.04 | 3.5 | | 8 | 120(3.5) | 50 | [20] | [64] | [-4] | 92 | 164 | CR | 0.4 | OpenShort | | (21) | 44 | -22 | -2 | 20 | 1.8,97 | 75 | | 25 | Jan/8 | 12 | 220.61 | 221.73 | 223.82(0.3) | 226.37(0.41) | 228.3(0.67) | 231.76 | 3.7 | | 8 | 116(11.1) | 50 | [21] | [71] | [24] | 108 | 217 | UT | 1 | HoldLong | | (22) | 48 | 48 | 8 | 20 | 2.3,100 | 75 | | | | |
| 26 | Jan/8 | 11 | 220.61 | 221.73 | 223.16(0.25) | 225.45(0.28) | 226.77(0.45) | 230.2 | 3.2 | | 8 | 105(11) | 50 | [18] | [50] | [25] | 105 | 182 | UT | 1.1 | HoldLong | | (19) | 32 | 46 | 16 | 20 | 2.2,100 | 75 | | 27 | Jan/8 | 10 | 220.61 | 221.73 | 222.6(0.23) | 224.82(0.24) | 225.76(0.3) | 228.68 | 2.7 | | 8 | 94(7.3) | 50 | [16] | [37] | [26] | 98 | 114 | UT | 1 | OpenLong | | (16) | 21 | 56 | 9 | 20 | 2.2,93 | 75 | | 28 | Jan/8 | 9 | 220.61 | 221.73 | 222.08(0.2) | 224.29(0.2) | 225.1(0.25) | 226.89 | 2.1 | | 8 | 87(3.6) | 50 | [14] | [32] | [34] | 83 | 81 | UT | 0.7 | OpenLong? | | (14) | 18 | 92 | -2 | 20 | 1.8,88 | 75 | | 29 | Jan/7 | 15 | 219.97 | 220.51 | 221.64(0.16) | 223.85(0.1) | 224.53(0.04) | 223.95 | 2.4 | | 2 | 83(-76.1) | 40 | [11] | [10] | [-6] | 58 | -51 | CR | -0.2 | HoldShort? | | (10) | 3 | -6 | -13 | -17 | 0.9,85 | 59 | | 30 | Jan/7 | 14 | 219.97 | 220.51 | 221.29(0.12) | 223.63(0.12) | 224.44(0.14) | 224.15 | 2.5 | | 2 | 159(2.7) | 30 | [9] | [17] | [-11] | 71 | 43 | CR | -0.1 | HoldShort | | (12) | 10 | -30 | -3 | -10 | 1.1,93 | 59 | | | | |
| 31 | Jan/7 | 13 | 219.97 | 220.51 | 221.03(0.13) | 223.36(0.18) | 224.13(0.11) | 225.12 | 3.1 | | 2 | 157(9.1) | 50 | [9] | [18] | [-1] | 89 | 85 | CR | 0.4 | OpenShort | | (10) | 8 | -8 | 3 | 18 | 1.6,99 | 59 | | 32 | Jan/7 | 12 | 219.97 | 220.51 | 220.74(0.14) | 222.96(0.27) | 223.88(0.18) | 225.38 | 3.3 | | 2 | 147(13.5) | 50 | [10] | [26] | [16] | 96 | 112 | UT | 0.6 | OpenLong | | (11) | 13 | 41 | 7 | 19 | 1.9,98 | 59 | | 33 | Jan/7 | 11 | 219.97 | 220.51 | 220.43(0.1) | 222.37(0.27) | 223.48(0.14) | 224.08 | 2.5 | | 2 | 134(9.5) | 50 | [7] | [22] | [5] | 81 | 103 | UT | 0.3 | OpenLong | | (9) | 10 | 18 | -8 | -3 | 1.6,91 | 59 | | 34 | Jan/7 | 10 | 219.97 | 220.51 | 220.2(0.1) | 221.77(0.23) | 223.17(0.16) | 223.5 | 2.1 | | 2 | 124(8.2) | 50 | [7] | [22] | [9] | 81 | 89 | UT | 0.2 | OpenLong | | (7) | 12 | 30 | -9 | 6 | 1.6,91 | 59 | | 35 | Jan/7 | 9 | 219.97 | 220.51 | 219.99(0.09) | 221.26(0.18) | 222.81(0.1) | 222.57 | 1.6 | | 2 | 116(4.2) | 10 | [7] | [16] | [-16] | 75 | 53 | CR | -0.1 | HoldShort? | | (6) | 7 | -42 | -12 | 3 | 1.3,92 | 59 | | | | |
| 36 | Jan/6 | 15 | 219.9 | 220.17 | 219.79(0.15) | 220.86(0.22) | 222.59(0.25) | 223.89 | 2.8 | | 2 | 112(-6.9) | 50 | [11] | [30] | [10] | 105 | 101 | UT | 0.7 | CloseLong? | | (9) | 18 | 18 | 0 | 20 | 2.2,100 | 61 | | 37 | Jan/6 | 14 | 219.9 | 220.17 | 219.47(0.11) | 220.38(0.23) | 222.03(0.35) | 223.34 | 2.5 | | 2 | 119(17.9) | 50 | [8] | [37] | [12] | 108 | 157 | UT | 0.8 | HoldLong | | (10) | 25 | 25 | -1 | 20 | 2.3,100 | 61 | | 38 | Jan/6 | 13 | 219.9 | 220.17 | 219.23(0.11) | 219.88(0.2) | 221.26(0.4) | 222.56 | 1.9 | | 2 | 101(13.2) | 50 | [8] | [40] | [13] | 110 | 140 | UT | 0.9 | HoldLong | | (6) | 29 | 27 | 4 | 20 | 2.4,100 | 61 | | 39 | Jan/6 | 12 | 219.9 | 220.17 | 218.98(0.1) | 219.43(0.22) | 220.37(0.3) | 221.7 | 1.3 | | 2 | 88(8.9) | 50 | [7] | [33] | [7] | 105 | 94 | UT | 1.1 | HoldLong | | (7) | 22 | 8 | 17 | 20 | 2.2,100 | 61 | | 40 | Jan/6 | 11 | 219.9 | 220.17 | 218.77(0.1) | 218.94(0.11) | 219.71(0.26) | 221.46 | 1.1 | | 2 | 79(9.4) | 50 | [7] | [26] | [14] | 110 | 84 | UT | 1.6 | HoldLong | | (7) | 19 | 11 | 36 | 20 | 2.4,100 | 61 | | | | |
| 41 | Jan/6 | 10 | 219.9 | 220.17 | 218.55(0.08) | 218.71(0.09) | 219.13(0.18) | 221.1 | 0.9 | | 2 | 70(12.2) | 50 | [6] | [19] | [26] | 98 | 83 | UT | 2 | OpenLong | | (7) | 13 | 52 | 25 | 20 | 2.6,83 | 61 | | 42 | Jan/6 | 9 | 219.9 | 220.17 | 218.37(0.03) | 218.52(0.01) | 218.74(0.11) | 219.47 | -0.3 | | 2 | 57(2.8) | 35 | [2] | [10] | [18] | 54 | 47 | UT | 0.9 | OpenLong? | | (4) | 8 | 43 | 10 | 20 | 1.4,69 | 61 | | 43 | Jan/3 | 15 | 219.82 | 219.52 | 218.31(-0.02) | 218.49(-0.06) | 218.5(0.01) | 218.14 | -1.3 | | -3 | 55(-5.9) | -30 | [-1] | [-2] | [-4] | 3 | 13 | DT | -0.5 | OpenShort? | | (0) | 1 | -8 | -11 | 4 | -0.2,58 | 43 | | 44 | Jan/3 | 14 | 219.82 | 219.52 | 218.35(-0.01) | 218.63(-0.04) | 218.49(0.14) | 218.4 | -1.1 | | -3 | 60(-1) | -10 | [-1] | [8] | [1] | 23 | 47 | UR | -0.1 | SmallShort | | (-1) | 10 | -5 | 14 | 1 | 0.1,70 | 43 | | 45 | Jan/3 | 13 | 219.82 | 219.52 | 218.38(-0.01) | 218.63(-0) | 218.18(-0.05) | 218.56 | -1 | | -3 | 61(-0.6) | -30 | [-1] | [-5] | [-4] | 24 | 7 | DT | 0.5 | OpenShort | | (-1) | -4 | -18 | 14 | -7 | 0.2,69 | 43 | | | | |
| 46 | Jan/3 | 12 | 219.82 | 219.52 | 218.4(0.01) | 218.71(0.07) | 218.28(-0.01) | 219.14 | -0.5 | | -3 | 62(1) | -10 | [1] | [1] | [13] | 36 | 17 | RG | 1.1 | SmallShort | | (0) | -1 | 27 | 26 | 0 | 0.9,63 | 43 | | 47 | Jan/3 | 11 | 219.82 | 219.52 | 218.38(-0.01) | 218.55(-0.01) | 218.31(-0.08) | 218.28 | -1.2 | | -3 | 61(-0.8) | -30 | [-1] | [-7] | [-3] | -19 | -11 | DT | -0 | OpenShort | | (-1) | -6 | 6 | -26 | -6 | -0.1,34 | 43 | | 48 | Jan/3 | 10 | 219.82 | 219.52 | 218.41(-0.01) | 218.58(0.02) | 218.48(-0.13) | 218.08 | -1.4 | | -3 | 62(0.3) | 5 | [-1] | [-10] | [11] | -17 | -44 | RG | -0.5 | Wait | | (-1) | -10 | 41 | -6 | -18 | -0.4,43 | 43 | | 49 | Jan/3 | 9 | 219.82 | 219.52 | 218.42(-0.03) | 218.54(-0.03) | 218.77(-0.22) | 216.83 | -2.3 | | -3 | 62(6.6) | -50 | [-2] | [-19] | [-31] | -42 | -97 | DT | -2.5 | OpenShort? | | (-3) | -16 | -73 | -14 | -20 | -2,58 | 43 | | 50 | Jan/2 | 15 | 220.11 | 219.68 | 218.49(0.01) | 218.6(0.09) | 219.25(0.05) | 219.1 | -0.7 | | -2 | 55(6.4) | -5 | [1] | [7] | [2] | 59 | 33 | RG | -0.2 | Wait? | | (2) | 4 | -5 | 20 | -1 | 0.9,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|