Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VRSN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
VRSN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$208.46
1.03%
-0.25
%
0.4
13
-0.2
%
-0.22
%
-2.1
42
Chart
2
20231201
Hourly
Intraday
$214.23
1.74%
2.64
%
2.3
47
0.08
%
0.01
%
2
76
Chart
3
20231103
Hourly
Intraday
$203.21
1.27%
1.15
%
1.2
99
0.36
%
0.13
%
-0.5
40
Chart
4
20231102
Hourly
Intraday
$198.05
1.23%
2.96
%
1.2
21
-0.08
%
0.05
%
-1
43
Chart
5
20231030
Hourly
Intraday
$196.16
1.94%
2.72
%
0.6
22
-0.49
%
-0.26
%
-1.8
39
Chart
6
20230823
Hourly
Intraday
$205.63
1.02%
0.95
%
1.6
84
0.18
%
0.1
%
-0.2
43
Chart
7
20230728
Hourly
Intraday
$211.88
1.42%
-0.68
%
1.4
28
0.08
%
0.01
%
-1.5
15
Chart
8
20230727
Hourly
Intraday
$212.39
1.1%
-0.35
%
1.1
35
0.07
%
-0.02
%
-1.4
25
Chart
9
20230712
Hourly
Intraday
$217.13
1.46%
0.75
%
0.6
13
-0.31
%
-0.09
%
-2.1
44
Chart
10
20230630
Hourly
Intraday
$225.95
1.65%
1.33
%
2.9
79
0.17
%
0.12
%
1.5
63
Chart
11
20230616
Hourly
Intraday
$225.51
1.01%
-0.47
%
1
99
0.11
%
0.12
%
-0.2
50
Chart
12
20230503
Hourly
Intraday
$222.74
1.34%
1.79
%
2.8
63
0.1
%
0.1
%
2.4
61
Chart
13
20230421
Hourly
Intraday
$216.42
1.02%
1.01
%
1
36
0.04
%
-0.04
%
1
68
Chart
14
20230331
Hourly
Intraday
$208.35
1.16%
2.56
%
1.6
87
0.11
%
0.12
%
2.3
92
Chart
15
20230329
Hourly
Intraday
$206.58
1.43%
0.64
%
1.8
93
0.16
%
0.19
%
1.7
68
Chart
16
20230214
Hourly
Intraday
$212.6
1.1%
1.76
%
1.3
68
0.07
%
-0.04
%
-0.3
52
Chart
17
20230213
Hourly
Intraday
$210.12
1.32%
1.15
%
0.9
51
-0.08
%
-0.11
%
-1.2
44
Chart
18
20230209
Hourly
Intraday
$213.92
1.11%
-2
%
1.3
34
0.08
%
-0.02
%
-2.2
42
Chart
19
20230202
Hourly
Intraday
$222.85
2.11%
0.72
%
3.6
93
0.26
%
0.09
%
1.6
69
Chart
20
20230126
Hourly
Intraday
$217.11
1.65%
2.16
%
2.1
42
0.01
%
0.07
%
1.6
82
Chart
21
20230104
Hourly
Intraday
$204.3
1%
1.92
%
0.9
77
0.03
%
-0.03
%
1.7
62
Chart
22
20230103
Hourly
Intraday
$208.54
2.24%
-1.55
%
2.7
100
0.29
%
0.17
%
0.3
59
Chart
Avg positive intraday return: 0.92(36%) Avg negative intraday return: -1.2(64%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$208.94
-1.2%
-1.82
%
-1.1
0
-0.43
%
-0.15
%
-2.3
42
Chart
2
20231027
Hourly
Intraday
$193.76
-5%
-5.68
%
-3.9
13
-0.56
%
-0.29
%
-3.1
31
Chart
3
20230818
Hourly
Intraday
$201.51
-1.22%
0.14
%
-2
0
-0.22
%
-0.15
%
-1.6
34
Chart
4
20230802
Hourly
Intraday
$208.9
-1.07%
-1.52
%
-1.1
73
0.04
%
-0.04
%
-1.3
24
Chart
5
20230711
Hourly
Intraday
$215.64
-3.83%
-4.9
%
-3.6
62
-0.35
%
-0.11
%
-3.2
39
Chart
6
20230703
Hourly
Intraday
$223.36
-1.61%
-1.31
%
-1.1
82
0.06
%
0.01
%
0.2
55
Chart
7
20230310
Hourly
Intraday
$192.59
-1.47%
-2.42
%
-3
0
-0.24
%
-0.14
%
-1.7
21
Chart
8
20230224
Hourly
Intraday
$198.79
-1.55%
-1.78
%
-1.7
13
-0.26
%
-0.14
%
-1.9
24
Chart
9
20230217
Hourly
Intraday
$205.88
-1.07%
-1.24
%
-1.3
5
-0.32
%
-0.03
%
-2
37
Chart
10
20230216
Hourly
Intraday
$209.31
-1.82%
-2.86
%
-0.9
77
-0.19
%
-0.01
%
-1.8
37
Chart
11
20230210
Hourly
Intraday
$201.7
-2.9%
-0.17
%
-2.2
0
-0.5
%
-0.23
%
-2
41
Chart
12
20230203
Hourly
Intraday
$218.47
-1.57%
-2.03
%
-1.2
56
0.05
%
0.05
%
0.7
58
Chart
13
20230125
Hourly
Intraday
$213.09
-1.14%
-1.03
%
-1.7
38
-0.11
%
0.04
%
0.8
63
Chart
Avg positive intraday return: 1.13(31%) Avg negative intraday return: -0.63(69%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA