Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 3 2023



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231103 VRSNHourly  Intraday  $203.21  $202.57  1.47%  -0.32%  1.15%  -0.5  2.33%  0.98%-0.74%Chart
  2 20231009 ETRHourly  Intraday  $92.2  $93.02  0.23%  0.89%  1.12%  -0.5  2.34%  0.91%-0.83%Chart
  3 20230922 PINSHourly  Intraday  $26.77  $26.72  1.21%  -0.19%  1.02%  -0.4  1.16%  0.76%-0.67%Chart
  4 20210726 PNCHourly  Intraday  $184.16  $184.52  0.62%  0.2%  0.82%  -0.6  $-1.48%  0.74%-0.61%Chart
  5 20210715 FXIHourly  Intraday  $44.74  $44.74  0.97%  0%  0.97%  -0.5  $-1.88%  0.82%-0.84%Chart
 
  6 20210715 MCHIHourly  Intraday  $79.02  $78.88  1.02%  -0.18%  0.84%  -0.5  $-1.75%  0.81%-0.91%Chart
  7 20210427 STTHourly  Intraday  $81.07  $82.24  -0.28%  1.44%  1.16%  -0.4  3.17%  0.91%-0.7%Chart
  8 20201216 ZMHourly  Intraday  $402.11  $403.78  0.72%  0.42%  1.14%  -0.6  $-4.9%  0.94%-0.82%Chart
  9 20201105 TROWHourly  Intraday  $137.54  $137.22  1.24%  -0.24%  1%  -0.5  0.24%  0.91%-0.79%Chart
  10 20201104 MRNAHourly  Intraday  $70.34  $69.81  1.82%  -0.76%  1.06%  -0.5  18.09%  1.19%-0.8%Chart
 
  11 20190718 REGNHourly  Intraday  $0  $303.09  -100%  101.23%  1.23%  -0.5  0.11%  0.76%-0.9%Chart
  12 20190312 AONHourly  Intraday  $0  $166.48  -100%  101.07%  1.07%  -0.5  0.89%  1.14%-0.79%Chart
  13 20190130 TNXPHourly  Intraday  $0  $20.1  -100%  101.01%  1.01%  -0.6  1.49%  1.12%-0.57%Chart
  14 20181017 EWHourly  Intraday  $0  $49.54  -100%  101.08%  1.08%  -0.6  $-5.55%  1.18%-0.81%Chart
  15 20180807 INTCHourly  Intraday  $0  $49.08  -100%  100.81%  0.81%  -0.4  $-3.18%  0.77%-0.87%Chart
 
  16 20180705 ADSKHourly  Intraday  $0  $132.8  -100%  100.91%  0.91%  -0.5  3.51%  0.8%-0.66%Chart
  17 20180509 YUMHourly  Intraday  $0  $84.45  -100%  101.13%  1.13%  -0.4  $-1.04%  1.03%-0.65%Chart
  18 20161118 EXCHourly  Intraday  $0  $29.39  -100%  100.76%  0.76%  -0.4  5.23%  1.11%-0.78%Chart
 
Total return: 18.28%
Avg positive open return: 1.03(50%)   Avg negative open return: -88.92(50%)
Avg positive intraday return: 67.58(67%)   Avg negative intraday return: -0.28(33%)
Avg positive next week return: 3.51(61%)   Avg negative next week return: -2.83(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA