Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 27 2023



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231027 VRSNHourly  Intraday  $193.76  $192.91  -5.27%  -0.41%  -5.68%  -3.1  5.01%  -1.5%0.14%Chart
  2 20230728 AONHourly  Intraday  $327.25  $319.82  -2.9%  -2.21%  -5.11%  -3.5  $-1.49%  -1.24%0.15%Chart
  3 20230117 EMRHourly  Intraday  $92.86  $91.24  -5.17%  -1.65%  -6.82%  -3  $-1.93%  -1.23%0.11%Chart
  4 20221227 NVCRHourly  Intraday  $71.21  $68.9  -2.45%  -3.17%  -5.62%  -2.5  2.38%  -1.16%0.11%Chart
  5 20220719 IBMHourly  Intraday  $128.41  $130.88  -7.04%  1.79%  -5.25%  -3.3  $-2.14%  -1.2%0.12%Chart
 
  6 20220610 TROWHourly  Intraday  $116.47  $115.21  -3.9%  -1.04%  -4.94%  -2.5  $-7.44%  -1.59%0.14%Chart
  7 20220518 GISHourly  Intraday  $71.47  $67.57  -1.98%  -5.34%  -7.32%  -2.8  2.5%  -1.17%0.15%Chart
  8 20220518 MDLZHourly  Intraday  $64.51  $60.97  -1.83%  -5.39%  -7.22%  -3.4  2.31%  -1.38%0.16%Chart
  9 20220301 METHourly  Intraday  $66.02  $64.44  -2.26%  -2.34%  -4.6%  -2.6  $-3.85%  -1.34%0.15%Chart
  10 20220105 TXGHourly  Intraday  $142.1  $131.17  0.36%  -7.72%  -7.36%  -2.4  $-9.39%  -1.86%0.11%Chart
 
  11 20211027 VHourly  Intraday  $221.4  $215.78  -4.49%  -2.43%  -6.92%  -2.7  $-3.56%  -1.35%0.15%Chart
  12 20210719 USOHourly  Intraday  $47.11  $45.84  -4.13%  -2.59%  -6.72%  -3.5  8.36%  -1.8%0.14%Chart
  13 20210422 DOWHourly  Intraday  $62.07  $60.93  -4.24%  -1.76%  -6%  -3.2  5.14%  -1.14%0.15%Chart
  14 20210304 TWLOHourly  Intraday  $360.66  $346.05  -1.06%  -4.01%  -5.07%  -2.5  8.15%  -1.62%0.16%Chart
  15 20210303 NFLXHourly  Intraday  $536.7  $521.39  -2.1%  -2.79%  -4.89%  -2.8  $-3.23%  -1.21%0.16%Chart
 
  16 20200224 EWIHourly  Intraday  $0  $28.12  -100%  94.62%  -5.38%  -2.7  $-3.06%  -1.23%0.17%Chart
  17 20190227 HUMHourly  Intraday  $0  $287.97  -100%  95.24%  -4.76%  -2.7  $-5.51%  -1.36%0.12%Chart
  18 20181010 VFCHourly  Intraday  $0  $86.24  -100%  93.15%  -6.85%  -3.6  3.53%  -1.64%0.12%Chart
  19 20180802 AGIOHourly  Intraday  $0  $80.41  -100%  92.71%  -7.29%  -2.4  $-2.66%  -1.14%0.15%Chart
  20 20180503 CERNHourly  Intraday  $0  $55.09  -100%  95.08%  -4.92%  -2.6  9.4%  -1.33%0.15%Chart
 
  21 20171026 BMYHourly  Intraday  $0  $58.89  -100%  95.15%  -4.85%  -3.3  2.1%  -1.16%0.17%Chart
  22 20170322 NKEHourly  Intraday  $0  $52.64  -100%  92.95%  -7.05%  -3.3  5.12%  -1.29%0.13%Chart
  23 20160315 ALKSHourly  Intraday  $0  $30.36  -100%  94.02%  -5.98%  -2.4  7.21%  -1.27%0.16%Chart
  24 20150928 DDHourly  Intraday  $0  $120.06  -100%  94.57%  -5.43%  -2.8  15.72%  -1.86%0.14%Chart
  25 20150824 DLRHourly  Intraday  $0  $62.88  -100%  95.34%  -4.66%  -2.4  0.7%  -1.26%0.12%Chart
 
  26 20150629 EWPHourly  Intraday  $0  $33.5  -100%  94.82%  -5.18%  -2.7  $-2.57%  -1.62%0.16%Chart
 
Total return: -151.87%
Avg positive open return: 0.36(4%)   Avg negative open return: -45.95(96%)
Avg positive intraday return: 86.62(46%)   Avg negative intraday return: -3.06(54%)
Avg positive next week return: 5.55(54%)   Avg negative next week return: -3.9(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA