Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $214.4950 (1.58%) ($214.4950 - $214.4950) on Tue. Oct. 17, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   83
Latest Price   $214.4950(1.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN advances 0.6% a day on average for past five trading days.
Weekly Trend   VRSN advances 2.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
SPLV(63%)    XLP(54%)    XLV(54%)    DIA(52%)    XLF(51%)
Factors Impacting VRSN price   VRSN will decline at least -0.44% in a week (0% probabilities).
VXX(-36%)    VIXM(-33%)    USO(-23%)    UNG(-10%)    TIP(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 1.6 ()
Intraday Trend 0%

5 Day Moving Average   $210.47(1.91%)
10 Day Moving Average   $208.71(2.77%)
20 Day Moving Average   $205.12(4.57%)
To recent high   -0.5%
To recent low   8%
Market Cap   $24.669b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 2.06% (three month std-dev: 0.88%) daily (68% of days).

Sample size 50 Average positive next day return: 1.24%(58%) Average negative next day return: -1.12%(42%) Sample size 50 Average positive next three day return: 1.67%(54%) Average negative next three day return: -1.99%(46%) Sample size 50 Average positive next weekly return: 2.32%(50%) Average negative next weekly return: -2.55%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_17_2023	211.09	205.12	208.71	210.47	210.47	212.44	214.5(1.58%)	UT	HoldLong	65	1	231	70	230	235	0.4	40%	0.01	64.1	0.88%	1.6	2.2	83	0.5
2	Oct_16_2023	211.06	204.39	207.39	209.25	209.39	209.28	211.15(1.67%)	UT	HoldLong	65	0.5	95	-0	73	159	0.5	36%	-0.07	66.1	0.86%	1.7	1.8	80	0.8
3	Oct_13_2023	211.21	203.79	206.52	208.59	208.8	208.51	207.69(-0.55%)	N/A	N/A	0	-0.3	-14	-10	-55	108	0.26	30%	-0.08	63.3	0.84%	-1.2	1.1	76	-1.3
4	Oct_12_2023	211.38	203.42	206.03	208.5	208.71	209.5	208.83(-0.64%)	UD	OpenLong	75	0.1	83	30	56	165	0.21	30%	-0.07	57.3	0.83%	-0.2	1.6	83	0.3
5	Oct_11_2023	211.52	203.02	205.4	207.78	208.1	209.09	210.17(0.83%)	UT	HoldLong	65	0.8	141	40	126	185	0.26	23%	-0.06	44.9	0.84%	1.4	2.3	80	0.4

6	Oct_10_2023	211.65	202.46	204.41	206.65	206.89	207.92	208.43(0.28%)	UT	HoldLong	65	0.6	91	40	79	125	0.37	27%	-0.1	30.4	1.02%	0.7	2.1	78	0.2
7	Oct_9_2023	211.86	201.94	203.6	205.22	206.03	207.1	207.84(0.3%)	UT	HoldLong	65	1.1	118	50	118	118	0.19	27%	-0.09	4.2	1.03%	1	2.4	78	-0.1
8	Oct_6_2023	212.06	201.63	202.83	204.14	204.39	205.86	207.22(0.97%)	UT	HoldLong	65	1.4	85	50	83	90	0.44	27%	-0.09	-14.2	1.03%	1.7	2.5	79	-0.7
9	Oct_5_2023	212.26	201.53	202.05	203.2	203.34	204.96	205.22(0.32%)	UT	OpenLong	75	0.9	117	60	125	91	0.31	27%	-0.09	-28.7	1.03%	1.8	1.6	69	-0.7
10	Oct_4_2023	212.45	201.6	201.6	202.68	202.62	202.92	204.56(1.63%)	UT	OpenLong	75	0.8	82	10	87	68	0.43	27%	-0.1	-37.6	1.03%	2.4	1.3	63	-1

11	Oct_3_2023	212.66	201.62	201.21	201.85	201.91	201.72	201.28(-0.57%)	CR	SmallShort	-20	-0.2	-11	-10	-20	17	0.35	21%	-0.12	-48	1.01%	-1.3	-0.1	60	-2.1
12	Oct_2_2023	212.92	201.84	201.14	201.69	201.62	202.31	202.44(-0.04%)	UD	OpenLong	75	0.3	30	20	27	38	0.35	21%	-0.1	-50.4	1.02%	-1.4	0.2	70	-1.1
13	Sep_29_2023	213.13	201.96	200.86	201.27	201.19	202.11	202.52(-0.03%)	UD	OpenLong	75	0.5	67	30	75	44	0.35	25%	-0.08	-53.8	1.04%	0.4	0.2	48	-1.3
14	Sep_28_2023	213.31	202.19	200.63	200.71	200.73	200.92	202.58(1.06%)	UT	OpenLong	75	0.6	40	10	50	10	0.43	25%	-0.1	-46.5	1.04%	1.6	0.1	37	-0.9
15	Sep_27_2023	213.53	202.49	200.45	200.39	200.2	200.27	200.45(0%)	DP	OpenShort	-65	0	-25	-0	-20	-41	0.38	21%	-0.08	-39.1	1.03%	-0.1	-0.6	27	-1.6

16	Sep_26_2023	213.71	202.82	200.37	200.39	200.42	200.53	200.44(0.03%)	N/A	N/A	0	-0	1	0	15	-41	0.28	21%	-0.09	-31.7	1.04%	-0.6	-0.7	36	-3
17	Sep_25_2023	213.91	203.12	200.19	200.5	200.55	200.13	200.38(0.35%)	DP	OpenShort	-75	-0	-20	-10	-3	-69	0.17	21%	-0.09	-26.2	1.04%	-0.3	-0.8	34	-1.5
18	Sep_22_2023	214.11	203.39	200.37	200.36	200.55	200.31	199.69(-0.65%)	DT	OpenShort	-75	-0.2	-49	-0	-34	-93	0.33	21%	-0.11	-22.2	1.04%	-0.4	-1.1	36	-1
19	Sep_21_2023	214.34	203.57	200.98	200.51	200.4	200.98	200.99(0%)	N/A	N/A	0	0.1	3	20	28	-71	0.3	21%	-0.11	-19.9	1.04%	0	-0.8	33	-0.9
20	Sep_20_2023	214.58	203.78	201.59	200.53	200.25	200.49	200.99(0.26%)	N/A	N/A	0	0.1	7	0	34	-74	0.2	21%	-0.09	-19.5	1.04%	0.1	-0.9	31	-0

21	Sep_19_2023	214.78	203.91	202.02	200.22	200.28	199.83	200.46(0.41%)	DP	OpenShort	-75	0.1	-25	-10	-1	-98	0.31	21%	-0.09	-27.1	1.04%	-0.5	-1.1	36	0.9
22	Sep_18_2023	214.97	204.01	202.58	199.84	200.14	200.01	199.65(-0.4%)	DT	OpenShort	-75	-0.1	-54	-0	-32	-118	0.26	21%	-0.11	-40.4	1.05%	-2.6	-1.4	36	1
23	Sep_15_2023	215.2	204.14	203.15	200.38	199.86	200.73	200.45(-0.32%)	DT	OpenShort	-75	0	-29	20	-4	-102	0.4	21%	-0.08	-44.5	1.05%	0.1	-1.2	40	1
24	Sep_14_2023	215.38	204.21	203.88	201.57	200.36	200.28	201.09(0.81%)	DT	HoldShort	-50	-0.2	-8	-20	12	-66	0.22	21%	-0.05	-38.2	1.05%	0	-1.1	49	1.5
25	Sep_13_2023	215.49	204.42	204.67	202.88	201.68	198.99	199.47(0.48%)	DP	OpenShort	-75	-1.2	-128	-110	-138	-97	0.4	21%		-27.9	1.06%	-0.8	-1.7	42	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.