Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 31 2023



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230831 SILHourly  Intraday  $26.72  $26.5  -0.15%  -0.82%  -0.97%  1.2  $-5.74%  0.57%-0.12%Chart
  2 20221031 FEHourly  Intraday  $37.87  $37.71  -0.55%  -0.42%  -0.97%  1  $-0.9%  0.46%-0.15%Chart
  3 20220802 CLHourly  Intraday  $80.85  $80.26  -0.31%  -0.73%  -1.04%  1.3  $-0.25%  0.44%-0.13%Chart
  4 20220330 EAHourly  Intraday  $127.9  $127.65  -0.64%  -0.19%  -0.83%  0.9  $-2.21%  0.45%-0.15%Chart
  5 20211109 DISHourly  Intraday  $175.2  $175.11  -0.95%  -0.05%  -1%  1.3  $-9.3%  0.61%-0.17%Chart
 
  6 20211025 ETRHourly  Intraday  $104.27  $103.79  -0.33%  -0.45%  -0.78%  0.9  $-0.29%  0.4%-0.17%Chart
  7 20210303 PPGHourly  Intraday  $140.19  $139.62  -0.41%  -0.41%  -0.82%  1.1  6.35%  0.4%-0.16%Chart
  8 20201019 BAXHourly  Intraday  $82.15  $81.19  0.4%  -1.17%  -0.77%  1.4  $-1.45%  0.39%-0.17%Chart
  9 20200717 XLFHourly  Intraday  $24.2  $23.95  0.21%  -1.04%  -0.83%  1.2  1.34%  0.42%-0.14%Chart
  10 20200707 EWIHourly  Intraday  $24.9  $24.74  -0.24%  -0.64%  -0.88%  1.2  1.54%  0.45%-0.15%Chart
 
  11 20191219 EXCHourly  Intraday  $44.95  $44.98  -0.97%  0.06%  -0.91%  1.1  0.96%  0.4%-0.16%Chart
  12 20191024 BPMCHourly  Intraday  $0  $76.95  -100%  99.23%  -0.77%  1.4  $-10.54%  0.56%-0.12%Chart
  13 20190903 ASMLHourly  Intraday  $0  $219.87  -100%  98.79%  -1.21%  1.2  9.88%  0.58%-0.18%Chart
  14 20190715 TBTHourly  Intraday  $0  $29.66  -100%  98.9%  -1.1%  1.1  $-1.28%  0.51%-0.17%Chart
  15 20180511 LRCXHourly  Intraday  $0  $197.72  -100%  98.79%  -1.21%  1  $-3.01%  0.61%-0.12%Chart
 
  16 20180227 KLACHourly  Intraday  $0  $110.28  -100%  98.94%  -1.06%  1.5  2.3%  0.53%-0.15%Chart
  17 20170908 XLEHourly  Intraday  $0  $61.28  -100%  98.94%  -1.06%  1.3  3.58%  0.44%-0.12%Chart
  18 20170824 MUHourly  Intraday  $0  $30.22  -100%  99.24%  -0.76%  1.1  5.79%  0.4%-0.18%Chart
  19 20170206 FASHourly  Intraday  $0  $42.34  -100%  99.08%  -0.92%  1  5.48%  0.41%-0.17%Chart
  20 20170109 GDHourly  Intraday  $0  $169.08  -100%  99.22%  -0.78%  1.2  $-0.06%  0.39%-0.13%Chart
 
  21 20160831 WDCHourly  Intraday  $0  $43.37  -100%  99.09%  -0.91%  0.9  14.57%  0.53%-0.12%Chart
  22 20160302 SBUXHourly  Intraday  $0  $56.2  -100%  99.2%  -0.8%  1.2  $-4.18%  0.49%-0.17%Chart
  23 20160202 KMBHourly  Intraday  $0  $128.01  -100%  99.22%  -0.78%  1  2.17%  0.49%-0.14%Chart
  24 20150422 BDXHourly  Intraday  $0  $135.89  -100%  99.15%  -0.85%  1.1  $-1.49%  0.5%-0.15%Chart
  25 20150109 DLRHourly  Intraday  $0  $68.18  -100%  98.94%  -1.06%  1.3  5.75%  0.53%-0.14%Chart
 
  26 20141103 EWGHourly  Intraday  $0  $26.94  -100%  98.93%  -1.07%  1.2  0.22%  0.45%-0.14%Chart
  27 20140530 XOPHourly  Intraday  $0  $308.16  -100%  98.98%  -1.02%  1.2  1.39%  0.44%-0.13%Chart
 
Total return: -25.16%
Avg positive open return: 0.31(7%)   Avg negative open return: -64.18(93%)
Avg positive intraday return: 93.22(63%)   Avg negative intraday return: -0.59(37%)
Avg positive next week return: 4.38(52%)   Avg negative next week return: -3.13(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA