Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 25 2023



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230825 VRSNHourly  Intraday  $204.42  $205.79  0.9%  0.68%  1.58%  0.2  $-0.29%  0.43%-0.77%Chart
  2 20230703 GDXHourly  Intraday  $30.27  $30.69  0.53%  1.4%  1.93%  0.2  $-1.47%  0.44%-0.8%Chart
  3 20230602 GDHourly  Intraday  $207.72  $209.09  1.16%  0.67%  1.83%  0.2  1.52%  0.46%-0.92%Chart
  4 20230519 SNYHourly  Intraday  $54.85  $55.02  1.8%  0.32%  2.12%  0.2  $-4.54%  0.33%-0.65%Chart
  5 20230109 INTUHourly  Intraday  $394.61  $394.95  2.15%  0.09%  2.24%  0.2  $-1.22%  0.34%-0.62%Chart
 
  6 20210824 VWOHourly  Intraday  $51.01  $51.18  1.9%  0.34%  2.24%  0.2  2.05%  0.44%-0.83%Chart
  7 20210301 PPGHourly  Intraday  $137.7  $137.85  2.14%  0.11%  2.25%  0.2  5.98%  0.5%-0.59%Chart
  8 20200928 XLIHourly  Intraday  $77.82  $77.87  1.74%  0.06%  1.8%  0.2  1.27%  0.53%-0.6%Chart
  9 20200813 FOXHourly  Intraday  $25.26  $25.67  0.16%  1.64%  1.8%  0.2  0.93%  0.4%-0.61%Chart
  10 20200727 OHourly  Intraday  $57.15  $58.64  -0.47%  2.59%  2.12%  0.2  1.31%  0.43%-0.91%Chart
 
  11 20191213 CRMHourly  Intraday  $160.99  $161.13  1.51%  0.09%  1.6%  0.2  2.12%  0.4%-0.7%Chart
  12 20190619 CRMHourly  Intraday  $0  $154.1  -100%  102.32%  2.32%  0.2  $-3.28%  0.38%-0.77%Chart
  13 20190516 ACNHourly  Intraday  $0  $178.19  -100%  101.58%  1.58%  0.2  0.04%  0.43%-0.65%Chart
  14 20181129 FANGHourly  Intraday  $0  $112  -100%  102%  2%  0.2  $-8.3%  0.52%-0.62%Chart
  15 20181121 SEDGHourly  Intraday  $0  $38.08  -100%  102.12%  2.12%  0.2  9.98%  0.34%-0.76%Chart
 
  16 20180712 ADIHourly  Intraday  $0  $96.91  -100%  102.27%  2.27%  0.2  $-0.14%  0.42%-0.96%Chart
  17 20180703 MSTRHourly  Intraday  $0  $131.76  -100%  101.64%  1.64%  0.2  1.9%  0.34%-0.58%Chart
  18 20180214 AFLHourly  Intraday  $0  $43.83  -100%  101.84%  1.84%  0.2  1%  0.47%-0.88%Chart
  19 20180122 PLDHourly  Intraday  $0  $60.83  -100%  102.15%  2.15%  0.2  0.44%  0.4%-0.95%Chart
  20 20170602 FASTHourly  Intraday  $0  $42.11  -100%  101.51%  1.51%  0.2  $-1.69%  0.44%-0.82%Chart
 
  21 20170531 LLYHourly  Intraday  $0  $76.23  -100%  101.56%  1.56%  0.2  $-0.23%  0.4%-0.81%Chart
  22 20170221 JCIHourly  Intraday  $0  $42.63  -100%  101.72%  1.72%  0.2  $-1.62%  0.43%-0.71%Chart
  23 20160506 IBMHourly  Intraday  $0  $131.75  -100%  101.53%  1.53%  0.2  0.29%  0.38%-0.72%Chart
  24 20160401 MSHourly  Intraday  $0  $23.88  -100%  102.08%  2.08%  0.2  $-6.97%  0.47%-0.64%Chart
  25 20160225 USOHourly  Intraday  $0  $70.4  -100%  102.44%  2.44%  0.2  5.11%  0.33%-0.66%Chart
 
  26 20151002 ORCLHourly  Intraday  $0  $34.91  -100%  101.79%  1.79%  0.2  3.69%  0.47%-0.6%Chart
  27 20150908 MCDHourly  Intraday  $0  $88.01  -100%  102.03%  2.03%  0.2  1.46%  0.37%-0.77%Chart
  28 20150515 SBACHourly  Intraday  $0  $118.16  -100%  101.59%  1.59%  0.2  $-4.03%  0.38%-0.73%Chart
  29 20150514 SPGHourly  Intraday  $0  $158.67  -100%  101.89%  1.89%  0.2  $-0.66%  0.34%-0.7%Chart
  30 20150514 MDTHourly  Intraday  $0  $70.34  -100%  101.87%  1.87%  0.2  2.82%  0.43%-0.64%Chart
 
  31 20150407 VEEVHourly  Intraday  $0  $26.07  -100%  101.52%  1.52%  0.2  0.54%  0.51%-0.94%Chart
  32 20141008 CRMHourly  Intraday  $0  $57.9  -100%  101.74%  1.74%  0.2  $-8.31%  0.4%-0.9%Chart
  33 20140722 WBAHourly  Intraday  $0  $66.97  -100%  101.66%  1.66%  0.2  $-3.71%  0.36%-0.86%Chart
 
Total return: 62.36%
Avg positive open return: 1.4(30%)   Avg negative open return: -95.67(70%)
Avg positive intraday return: 68.15(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.36(55%)   Avg negative next week return: -3.1(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA