|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $201.1300 One month high (close): $211.1700
VRSN Daily Change: 1.58% Daily StdDev 1.05% VRSN EMA_5_Trend: 0.43% 10Minute StdDev: $0.932
Latest Price : $205.79(1.58%) | Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($1.2) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($1) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($0.9) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 205.29 | 204 | (0) | 204.23(0.07) | 204.58(0.19) | 205.75 | 0.2 | | -5 | 33(0.3) | 10 | [0] | [21] | [17] | 29 | 99 | UR | 1.3 | SmallShort? | | (-0) | 18 | 31 | 25 | 20 | 1,54 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 205.29(daily_ema_20 -0.22%)
Support Levels: 204.23(hourly_sma_10 -0.74%) 204(weak_daily_ema_10 -0.85%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 205.29 | 204 | 204.81(0.04) | 204.08(0.05) | 204.19(0.06) | 205.07 | -0.1 | | -5 | 33(-1.9) | 30 | [4] | [9] | [17] | -7 | -16 | UT | 1 | OpenLong | | (-1) | 6 | 38 | 18 | 20 | 0.3,36 | 48 | | 3 | Aug/25 | 13 | 205.29 | 204 | 204.73(0.02) | 203.98(-0.03) | 204.06(0.07) | 204.24 | -0.4 | | -5 | 35(-1.8) | 10 | [2] | [6] | [2] | -45 | -22 | RG | 0.2 | Wait | | (2) | 7 | -1 | 3 | 16 | -0.5,18 | 48 | | 4 | Aug/25 | 12 | 205.29 | 204 | 204.68(0.02) | 204.05(-0.1) | 203.92(0.05) | 204.26 | -0.4 | | -5 | 37(-1.6) | 5 | [2] | [0] | [11] | -47 | -28 | RG | 0.3 | Wait | | (3) | 5 | 30 | -3 | 20 | -0.4,13 | 48 | | 5 | Aug/25 | 11 | 205.29 | 204 | 204.68(-0) | 204.25(-0.12) | 203.82(-0.04) | 203.61 | -0.6 | | -5 | 38(0.4) | -25 | [-0] | [-10] | [-3] | -60 | -61 | DR | -0.2 | OpenShort | | (0) | -4 | -10 | 1 | 3 | -1,15 | 48 | | | | |
| 6 | Aug/25 | 10 | 205.29 | 204 | 204.68(-0) | 204.49(-0.09) | 203.91(-0.03) | 203.84 | -0.5 | | -5 | 38(0) | -30 | [-0] | [-7] | [-9] | -54 | -48 | DR | -0.1 | OpenShort | | (0) | -3 | -26 | -2 | -2 | -0.8,16 | 48 | | 7 | Aug/25 | 9 | 205.29 | 204 | 204.65(0.02) | 204.68(-0.08) | 203.98(0.04) | 204.42 | -0.3 | | -5 | 38(-1.1) | 10 | [2] | [0] | [14] | -37 | -21 | RG | 0.4 | Wait? | | (1) | 4 | 41 | -1 | 9 | -0.2,18 | 48 | | 8 | Aug/24 | 15 | 205.4 | 203.97 | 204.65(0) | 204.84(-0.1) | 203.9(-0.13) | 203.52 | -0.7 | | -8 | 39(1.7) | -50 | [0] | [-18] | [-8] | -62 | -83 | DR | -0.4 | OpenShort? | | (0) | -12 | -9 | -16 | -20 | -1,13 | 46 | | 9 | Aug/24 | 14 | 205.4 | 203.97 | 204.59(0.03) | 205.04(-0.08) | 204.17(-0.25) | 203.73 | -0.6 | | -8 | 37(-3.5) | -45 | [3] | [-29] | [-8] | -47 | -137 | DR | -0.4 | OpenShort | | (1) | -24 | -7 | -18 | -20 | -0.8,23 | 46 | | 10 | Aug/24 | 13 | 205.4 | 203.97 | 204.52(0.04) | 205.21(-0.1) | 204.68(-0.19) | 203.89 | -0.5 | | -8 | 41(-4) | -45 | [4] | [-23] | [-12] | -34 | -122 | DR | -0.7 | OpenShort | | (4) | -18 | -19 | -26 | -20 | -0.5,29 | 46 | | | | |
| 11 | Aug/24 | 12 | 205.4 | 203.97 | 204.43(0.06) | 205.41(-0.07) | 205.07(-0.16) | 204.3 | -0.4 | | -8 | 45(-4.2) | -30 | [6] | [-18] | [-4] | -14 | -115 | DR | -0.6 | OpenShort | | (6) | -16 | 11 | -32 | -20 | -0.1,39 | 46 | | 12 | Aug/24 | 11 | 205.4 | 203.97 | 204.3(0.06) | 205.55(0.03) | 205.39(-0.19) | 204.06 | -0.5 | | -8 | 49(-4.4) | -50 | [6] | [-17] | [-21] | 6 | -122 | DR | -0.9 | OpenShort | | (6) | -18 | -36 | -24 | -20 | -0.2,61 | 46 | | 13 | Aug/24 | 10 | 205.4 | 203.97 | 204.18(0.09) | 205.48(0.08) | 205.78(-0.06) | 204.86 | -0.2 | | -8 | 54(-4.3) | -50 | [9] | [-1] | [-26] | 43 | -80 | DR | -0.6 | OpenShort | | (7) | -6 | -64 | -14 | -20 | 0.4,83 | 46 | | 14 | Aug/24 | 9 | 205.4 | 203.97 | 203.99(0.1) | 205.31(0.14) | 205.91(0.07) | 206.29 | 0.3 | | -8 | 58(0.6) | 15 | [10] | [15] | [7] | 83 | 24 | UT | 0.2 | HoldLong? | | (12) | 7 | 21 | -1 | 1 | 1.4,98 | 46 | | 15 | Aug/23 | 15 | 205.75 | 204.12 | 203.78(0.1) | 205.03(0.11) | 205.91(0) | 205.81 | 0 | | -7 | 57(2.9) | -0 | [10] | [7] | [-1] | 77 | -5 | CR | 0 | OpenShort? | | (9) | 0 | -5 | -2 | 8 | 1.2,97 | 43 | | | | |
| 16 | Aug/23 | 14 | 205.75 | 204.12 | 203.58(0.12) | 204.8(0.09) | 205.75(0.03) | 205.92 | 0.1 | | -7 | 54(0.6) | 5 | [12] | [10] | [0] | 84 | -9 | RG | 0.1 | Wait | | (9) | 3 | -3 | -2 | 17 | 1.5,96 | 43 | | 17 | Aug/23 | 13 | 205.75 | 204.12 | 203.34(0.11) | 204.61(0.13) | 205.69(0.25) | 205.99 | 0.1 | | -7 | 54(2.5) | 35 | [11] | [33] | [7] | 86 | 80 | UT | 0.2 | OpenLong | | (11) | 24 | 19 | -6 | 20 | 1.7,93 | 43 | | 18 | Aug/23 | 12 | 205.75 | 204.12 | 203.11(0.1) | 204.35(0.1) | 205.17(0.22) | 205.55 | -0.1 | | -7 | 51(1.9) | 20 | [10] | [28] | [2] | 83 | 72 | UT | 0.3 | OpenLong | | (10) | 21 | 6 | -7 | 16 | 1.6,93 | 43 | | 19 | Aug/23 | 11 | 205.75 | 204.12 | 202.91(0.09) | 204.15(0.16) | 204.72(0.22) | 205.4 | -0.1 | | -7 | 49(3.5) | 5 | [9] | [31] | [-5] | 89 | 83 | CR | 0.5 | OpenShort | | (9) | 21 | -24 | 11 | 10 | 1.7,96 | 43 | | 20 | Aug/23 | 10 | 205.75 | 204.12 | 202.72(0.09) | 203.83(0.2) | 204.28(0.23) | 205.94 | 0.1 | | -7 | 46(7.9) | 35 | [9] | [34] | [10] | 103 | 126 | UT | 1.2 | HoldLong | | (10) | 22 | 14 | 15 | 20 | 2.4,93 | 43 | | | | |
| 21 | Aug/23 | 9 | 205.75 | 204.12 | 202.54(0.1) | 203.42(0.18) | 203.82(0.14) | 205.63 | -0 | | -7 | 38(6.7) | 40 | [10] | [24] | [39] | 104 | 82 | UT | 1.6 | HoldLong? | | (7) | 14 | 102 | 14 | 20 | 2.8,84 | 43 | | 22 | Aug/22 | 15 | 206 | 204.12 | 202.34(0.05) | 203.06(0.09) | 203.82(-0) | 203.4 | -0.8 | | -10 | 31(2.4) | -25 | [5] | [5] | [1] | 55 | -3 | RG | -0.1 | Wait? | | (5) | -0 | 8 | -7 | -7 | 1.2,75 | 40 | | 23 | Aug/22 | 14 | 206 | 204.12 | 202.24(-0.02) | 202.87(0.1) | 203.54(-0.02) | 203.21 | -0.9 | | -10 | 29(-2) | -50 | [-2] | [2] | [-3] | 57 | 65 | RG | -0.4 | Wait | | (4) | -2 | -2 | -8 | -9 | 1.1,79 | 40 | | 24 | Aug/22 | 13 | 206 | 204.12 | 202.28(-0.05) | 202.67(0.07) | 203.58(0.1) | 203.26 | -0.9 | | -10 | 31(-5.4) | -50 | [-5] | [11] | [-6] | 63 | 128 | RG | -0.3 | Wait | | (-2) | 10 | -22 | 6 | 7 | 1,88 | 40 | | 25 | Aug/22 | 12 | 206 | 204.12 | 202.38(-0.04) | 202.53(0.08) | 203.38(0.17) | 203.74 | -0.7 | | -10 | 36(-5.2) | -50 | [-4] | [18] | [2] | 77 | 155 | UR | 0.3 | SmallShort | | (-3) | 16 | -11 | 21 | 20 | 1.2,97 | 40 | | | | |
| 26 | Aug/22 | 11 | 206 | 204.12 | 202.47(-0.05) | 202.36(0.13) | 203.04(0.22) | 203.99 | -0.6 | | -10 | 41(-7) | -40 | [-5] | [25] | [15] | 80 | 189 | UR | 0.7 | SmallShort | | (-4) | 21 | 23 | 32 | 20 | 1.2,100 | 40 | | 27 | Aug/22 | 10 | 206 | 204.12 | 202.58(-0.06) | 202.09(0.11) | 202.6(0.21) | 203.49 | -0.8 | | -10 | 48(-6) | -50 | [-6] | [23] | [9] | 45 | 156 | UR | 0.6 | SmallShort | | (-7) | 20 | 6 | 30 | 20 | 0.6,80 | 40 | | 28 | Aug/22 | 9 | 206 | 204.12 | 202.71(-0.08) | 201.86(0.09) | 202.18(0.2) | 203.37 | -0.8 | | -10 | 54(-6.3) | -50 | [-8] | [21] | [23] | 14 | 164 | UR | 0.7 | SmallShort? | | (-7) | 19 | 49 | 25 | 20 | 0.4,54 | 40 | | 29 | Aug/21 | 15 | 206.39 | 204.16 | 202.88(-0.12) | 201.68(0.03) | 201.77(0.05) | 202.29 | -1.3 | | -12 | 61(-4.8) | -50 | [-11] | [1] | [8] | -15 | 106 | UR | 0.3 | SmallShort? | | (-10) | 5 | 13 | 17 | 13 | -0.3,43 | 32 | | 30 | Aug/21 | 14 | 206.39 | 204.16 | 203.13(-0.12) | 201.61(-0.02) | 201.77(-0) | 202.01 | -1.4 | | -12 | 66(-4) | -50 | [-11] | [-6] | [6] | -46 | 63 | DP | 0.2 | OpenShort | | (-13) | -0 | 9 | 9 | 17 | -0.5,17 | 32 | | | | |
| 31 | Aug/21 | 13 | 206.39 | 204.16 | 203.37(-0.11) | 201.65(0.02) | 201.68(0.06) | 201.81 | -1.4 | | -12 | 70(-1.9) | -50 | [-11] | [2] | [5] | -60 | 48 | UR | 0.1 | SmallShort | | (-12) | 6 | 12 | 2 | 2 | -0.7,8 | 32 | | 32 | Aug/21 | 12 | 206.39 | 204.16 | 203.6(-0.11) | 201.65(-0) | 201.68(0) | 201.54 | -1.5 | | -12 | 71(0) | -50 | [-11] | [-5] | [6] | -66 | 13 | DP | -0 | OpenShort | | (-11) | 0 | 18 | 1 | -2 | -0.9,7 | 32 | | 33 | Aug/21 | 11 | 206.39 | 204.16 | 203.83(-0.12) | 201.62(-0.14) | 201.56(-0.02) | 201.16 | -1.6 | | -12 | 71(1.3) | -50 | [-11] | [-14] | [-9] | -72 | -12 | DT | -0.2 | OpenShort | | (-12) | -2 | -33 | 5 | 13 | -1.2,8 | 32 | | 34 | Aug/21 | 10 | 206.39 | 204.16 | 204.07(-0.11) | 201.91(-0.16) | 201.61(0.01) | 201.89 | -1.4 | | -12 | 70(0.2) | -50 | [-11] | [-11] | [2] | -66 | 7 | DP | 0.1 | OpenShort | | (-9) | 1 | -6 | 7 | 20 | -1,9 | 32 | | 35 | Aug/21 | 9 | 206.39 | 204.16 | 204.29(-0.1) | 202.23(-0.17) | 201.58(-0.02) | 202.03 | -1.3 | | -12 | 70(0.7) | -50 | [-10] | [-15] | [16] | -70 | -13 | DP | 0.2 | OpenShort? | | (-10) | -2 | 37 | 6 | 20 | -1,5 | 32 | | | | |
| 36 | Aug/18 | 15 | 206.88 | 204.62 | 204.49(-0.13) | 202.57(-0.25) | 201.62(-0.02) | 201.23 | -1.7 | | -13 | 69(5.6) | -50 | [-12] | [-19] | [-2] | -88 | -31 | DT | -0.2 | OpenShort? | | (-12) | -2 | -8 | 0 | 8 | -1.5,0 | 34 | | 37 | Aug/18 | 14 | 206.88 | 204.62 | 204.75(-0.13) | 203.08(-0.24) | 201.66(-0.01) | 201.41 | -1.6 | | -13 | 64(3.4) | -50 | [-12] | [-18] | [0] | -88 | -29 | DT | -0.1 | OpenShort | | (-12) | -1 | 2 | 0 | -7 | -1.6,2 | 34 | | 38 | Aug/18 | 13 | 206.88 | 204.62 | 205.01(-0.19) | 203.57(-0.25) | 201.68(-0.27) | 201.37 | -1.6 | | -13 | 60(0.4) | -50 | [-18] | [-44] | [-6] | -88 | -56 | DT | -0.2 | HoldShort | | (-12) | -26 | -16 | 8 | -20 | -1.8,7 | 34 | | 39 | Aug/18 | 12 | 206.88 | 204.62 | 205.39(-0.15) | 204.09(-0.27) | 202.22(-0.33) | 201.71 | -1.5 | | -13 | 60(3.1) | -50 | [-14] | [-50] | [-10] | -88 | -111 | DT | -0.3 | OpenShort | | (-17) | -31 | -31 | 13 | -20 | -1.8,7 | 34 | | 40 | Aug/18 | 11 | 206.88 | 204.62 | 205.7(-0.13) | 204.64(-0.22) | 202.89(-0.3) | 202.39 | -1.3 | | -13 | 57(3.1) | -50 | [-12] | [-44] | [13] | -88 | -104 | DP | -0.3 | OpenShort | | (-13) | -28 | 44 | 7 | -20 | -1.7,5 | 34 | | | | |
| 41 | Aug/18 | 10 | 206.88 | 204.62 | 205.97(-0.16) | 205.09(-0.24) | 203.51(-0.48) | 201.42 | -1.6 | | -13 | 54(8.4) | -50 | [-15] | [-63] | [-8] | -113 | -179 | DT | -1.2 | HoldShort | | (-15) | -45 | -4 | -7 | -20 | -2.5,0 | 34 | | 42 | Aug/18 | 9 | 206.88 | 204.62 | 206.3(-0.15) | 205.59(-0.22) | 204.5(-0.46) | 201.51 | -1.6 | | -13 | 45(13.1) | -50 | [-14] | [-60] | [-48] | -128 | -193 | DT | -2 | HoldShort? | | (-15) | -43 | -113 | -15 | -20 | -3.1,0 | 34 | | 43 | Aug/17 | 10 | 207.5 | 205.02 | 206.6(-0.08) | 206.04(-0.09) | 205.45(-0.25) | 204 | -1.1 | | -14 | 32(4.8) | -50 | [-8] | [-33] | [-24] | -110 | -113 | DT | -1.3 | HoldShort | | (-8) | -24 | -52 | -19 | -20 | -2.4,0 | 39 | | 44 | Aug/17 | 9 | 207.5 | 205.02 | 206.76(-0.04) | 206.23(-0.06) | 205.96(-0.21) | 205.15 | -0.7 | | -14 | 27(2.3) | -50 | [-4] | [-27] | [-10] | -91 | -93 | DT | -0.9 | OpenShort? | | (-5) | -20 | -17 | -16 | -20 | -1.8,4 | 39 | | 45 | Aug/16 | 15 | 208.12 | 205.75 | 206.84(-0.01) | 206.35(-0.03) | 206.4(-0.13) | 205.51 | -0.8 | | -12 | 25(1.1) | -50 | [-1] | [-15] | [-17] | -82 | -83 | DT | -1.1 | OpenShort? | | (-3) | -12 | -36 | -19 | -19 | -1.6,8 | 41 | | | | |
| 46 | Aug/16 | 14 | 208.12 | 205.75 | 206.84(0) | 206.35(0) | 206.4(0) | 206.32 | -0.5 | | -12 | 24(-0.1) | -50 | [0] | [-2] | [-2] | -53 | -30 | DR | -0.4 | OpenShort | | (0) | 0 | 3 | -16 | -3 | -0.7,15 | 41 | | 47 | Aug/16 | 13 | 208.12 | 205.75 | 206.84(0) | 206.41(-0.02) | 206.67(0.01) | 206.25 | -0.6 | | -12 | 24(-0.2) | -50 | [0] | [-2] | [-6] | -44 | -27 | DR | -0.5 | OpenShort | | (0) | 1 | -15 | -5 | -2 | -0.8,26 | 41 | | 48 | Aug/16 | 12 | 208.12 | 205.75 | 206.86(0.02) | 206.46(-0.11) | 206.64(0.06) | 206.59 | -0.5 | | -12 | 24(-1.7) | -50 | [2] | [-1] | [-10] | -25 | -15 | DR | -0.1 | OpenShort | | (1) | 6 | -32 | -8 | 20 | -0.3,33 | 41 | | 49 | Aug/16 | 11 | 208.12 | 205.75 | 206.81(0.06) | 206.69(-0.02) | 206.52(0.12) | 207.32 | -0.2 | | -12 | 26(-2.5) | 5 | [6] | [10] | [9] | -4 | -11 | RG | 0.9 | SmallShort | | (5) | 12 | 20 | -1 | 20 | 0.6,31 | 41 | | 50 | Aug/16 | 10 | 208.12 | 205.75 | 206.68(0.05) | 206.74(-0.05) | 206.28(0.06) | 206.86 | -0.4 | | -12 | 28(-3) | -10 | [5] | [3] | [7] | -29 | -27 | RG | 0.6 | Wait | | (5) | 6 | 22 | -10 | 14 | 0.2,16 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|