|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $205.0600 One month high (close): $225.1000
VRSN Daily Change: -1.53% Daily StdDev 1.08% VRSN EMA_5_Trend: -0.31% 10Minute StdDev: $1.3532
Latest Price : $205.06(-1.53%) | Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($1.4) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($1.8) Tue. Aug 1, 2023($1.5) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 212.54 | 209.33 | 208.7(-0.15) | 208.44(-0.26) | 207.38(-0.27) | 205.65 | -1.5 | | -18 | 33(0.4) | -50 | [-14] | [-44] | [-23] | -67 | -60 | DT | -1.1 | OpenShort? | | (-3) | -25 | -40 | -37 | -20 | -2,33 | 21 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 208.44(hourly_sma_10 1.36%) 208.7(hourly_sma_20 1.48%) 209.33(daily_ema_10 1.79%) 212.54(daily_ema_20 3.35%)
|
| | | 2 | Aug/4 | 14 | 212.54 | 209.33 | 209.02(-0.07) | 208.98(-0.18) | 207.94(-0.07) | 206.62 | -1.3 | | -18 | 33(2) | -50 | [-7] | [-20] | [-11] | -24 | -53 | DT | -0.9 | OpenShort | | (-11) | -7 | -27 | 9 | -20 | -1.6,66 | 21 | | 3 | Aug/4 | 11 | 212.54 | 209.33 | 209.17(-0.07) | 209.35(-0.12) | 208.09(-0.22) | 207.29 | -1.1 | | -18 | 31(1.4) | -50 | [-7] | [-31] | [-28] | -17 | -74 | DT | -0.6 | OpenShort | | (-5) | -20 | -74 | 3 | -20 | -1.3,66 | 21 | | 4 | Aug/4 | 9 | 212.54 | 209.33 | 209.32(-0.02) | 209.35(-0) | 208.54(-0.14) | 209.09 | -0.7 | | -18 | 30(-0.6) | -50 | [-2] | [-17] | [16] | 43 | -26 | DP | 0.4 | OpenShort? | | (-1) | -13 | 35 | 30 | -6 | -0.2,98 | 21 | | 5 | Aug/3 | 15 | 213.4 | 210.22 | 209.36(-0.08) | 209.61(-0.02) | 208.83(-0.32) | 208.24 | -1.1 | | -16 | 30(-0.4) | -50 | [-7] | [-35] | [-10] | -52 | -50 | DT | -0.4 | OpenShort? | | (-5) | -30 | -9 | -19 | -20 | -0.8,18 | 22 | | | | |
| 6 | Aug/3 | 10 | 213.4 | 210.22 | 209.53(-0.07) | 209.66(-0.06) | 209.51(-0.24) | 208.46 | -1 | | -16 | 31(-0.9) | -50 | [-7] | [-29] | [8] | -25 | -39 | DP | -0.7 | OpenShort | | (-7) | -22 | 45 | -27 | -20 | -0.7,43 | 22 | | 7 | Aug/2 | 11 | 214.14 | 210.73 | 209.68(-0.12) | 209.79(-0.04) | 210.02(-0.28) | 207.37 | -1.4 | | -16 | 31(0.5) | -50 | [-11] | [-34] | [-33] | -48 | -55 | DT | -1.8 | OpenShort | | (-9) | -26 | -62 | -36 | -20 | -1.6,42 | 24 | | 8 | Aug/2 | 9 | 214.14 | 210.73 | 209.93(-0.04) | 209.87(0.04) | 210.62(-0.02) | 208.9 | -1.1 | | -16 | 31(0.3) | -50 | [-4] | [-4] | [-35] | 6 | -13 | DT | -1.1 | OpenShort? | | (-8) | -2 | -91 | -8 | -20 | -0.7,73 | 24 | | 9 | Aug/1 | 11 | 214.85 | 211.43 | 210.01(0.01) | 209.79(0.17) | 210.66(0.11) | 211.17 | -0.8 | | -15 | 31(-0.7) | -50 | [1] | [16] | [-3] | 57 | 79 | CR | 0.3 | HoldShort | | (2) | 10 | -20 | 15 | 10 | 0.8,87 | 33 | | 10 | Aug/1 | 10 | 214.85 | 211.43 | 209.99(0.02) | 209.44(0.23) | 210.43(0.29) | 211.66 | -0.7 | | -15 | 31(1) | -5 | [2] | [36] | [16] | 60 | 136 | RG | 0.8 | SmallShort | | (3) | 27 | 27 | 28 | 20 | 1.1,82 | 33 | | | | |
| 11 | Aug/1 | 9 | 214.85 | 211.43 | 209.99(0) | 208.96(-0.04) | 209.82(0.12) | 210.99 | -0.8 | | -15 | 30(0) | -30 | [0] | [7] | [17] | 30 | 83 | UR | 0.8 | SmallShort? | | (0) | 11 | 26 | 13 | 20 | 0.7,62 | 33 | | 12 | Jul/31 | 15 | 215.42 | 211.82 | 209.94(-0.01) | 209.05(0.03) | 209.56(0.21) | 210.36 | -1 | | -17 | 30(0.9) | -5 | [-1] | [18] | [23] | 11 | 88 | UR | 0.6 | SmallShort? | | (-1) | 19 | 51 | 17 | 20 | 0.3,53 | 39 | | 13 | Jul/31 | 13 | 215.42 | 211.82 | 209.97(-0.04) | 208.99(-0.03) | 209.13(0.09) | 209.11 | -1.3 | | -17 | 29(0.2) | -50 | [-4] | [4] | [-9] | -23 | 28 | RG | -0 | Wait | | (-4) | 8 | -31 | 3 | 8 | -0.6,42 | 39 | | 14 | Jul/31 | 11 | 215.42 | 211.82 | 210.05(-0.03) | 209.05(-0.03) | 208.94(0.24) | 209.87 | -1.1 | | -17 | 29(-0.5) | -15 | [-3] | [17] | [21] | -9 | 87 | UR | 0.6 | SmallShort | | (-1) | 22 | 45 | 20 | 20 | -0.1,44 | 39 | | 15 | Jul/31 | 10 | 215.42 | 211.82 | 210.11(-0.06) | 209.12(-0.13) | 208.44(0.16) | 208.77 | -1.4 | | -17 | 30(0.4) | -50 | [-6] | [5] | [-8] | -39 | 48 | RG | 0.2 | Wait | | (-5) | 15 | -37 | 15 | 16 | -0.9,34 | 39 | | | | |
| 16 | Jul/31 | 9 | 215.42 | 211.82 | 210.23(-0.03) | 209.39(-0.09) | 208.11(-0.21) | 209.68 | -1.2 | | -17 | 29(-0.1) | -45 | [-3] | [-27] | [25] | -31 | -53 | DP | 1.1 | OpenShort? | | (-3) | -19 | 60 | 17 | 20 | -0.4,29 | 39 | | 17 | Jul/28 | 15 | 216.18 | 212.31 | 210.3(-0.07) | 209.58(-0.2) | 208.55(-0.14) | 208.23 | -1.5 | | -18 | 29(3.1) | -50 | [-6] | [-27] | [4] | -70 | -63 | DP | -0.2 | OpenShort? | | (-6) | -13 | 7 | 14 | -4 | -1.4,15 | 15 | | 18 | Jul/28 | 14 | 216.18 | 212.31 | 210.45(-0.08) | 209.99(-0.1) | 208.85(-0.13) | 208.06 | -1.5 | | -18 | 26(1.5) | -50 | [-7] | [-22] | [-0] | -85 | -60 | DT | -0.6 | OpenShort | | (-7) | -12 | 25 | -30 | -20 | -1.7,8 | 15 | | 19 | Jul/28 | 13 | 216.18 | 212.31 | 210.61(-0.1) | 210.21(-0.17) | 209.13(-0.33) | 207.45 | -1.7 | | -18 | 25(5) | -50 | [-9] | [-44] | [0] | -81 | -131 | DT | -1.3 | OpenShort | | (-9) | -30 | 13 | 4 | -20 | -2.4,29 | 15 | | 20 | Jul/28 | 12 | 216.18 | 212.31 | 210.83(-0.13) | 210.56(-0.21) | 209.83(-0.48) | 207.13 | -1.7 | | -18 | 20(5.8) | -50 | [-12] | [-60] | [-71] | -112 | -169 | DT | -2.6 | HoldShort | | (-9) | -44 | -191 | -9 | -20 | -3.6,28 | 15 | | | | |
| 21 | Jul/28 | 9 | 216.18 | 212.31 | 211.1(0.01) | 211(0.08) | 210.84(0.11) | 211.88 | -0.8 | | -18 | 14(0.8) | 5 | [1] | [10] | [34] | 6 | 59 | RG | 1.4 | SmallShort? | | (0) | 10 | 88 | 15 | 20 | 1.1,28 | 15 | | 22 | Jul/27 | 15 | 216.92 | 213.18 | 211.08(-0.07) | 210.83(-0.07) | 210.61(-0.26) | 209.73 | -1.4 | | -17 | 13(-0.1) | -50 | [-6] | [-32] | [-7] | -93 | -55 | DT | -1.3 | HoldShort? | | (-5) | -24 | 3 | -39 | -20 | -1.9,5 | 25 | | 23 | Jul/27 | 14 | 216.92 | 213.18 | 211.22(-0.06) | 210.97(-0.04) | 211.16(-0.06) | 209.64 | -1.4 | | -17 | 13(0.8) | -50 | [-5] | [-11] | [-21] | -86 | -22 | DT | -2.3 | HoldShort | | (-6) | -5 | -39 | -29 | -20 | -2.3,22 | 25 | | 24 | Jul/27 | 13 | 216.92 | 213.18 | 211.35(-0.06) | 211.05(-0.03) | 211.29(-0.01) | 210.61 | -1.2 | | -17 | 13(-1.1) | -50 | [-5] | [-6] | [-15] | -38 | 21 | DT | -1.1 | OpenShort | | (-3) | -1 | -37 | -12 | -8 | -1.2,42 | 25 | | 25 | Jul/27 | 12 | 216.92 | 213.18 | 211.47(-0.08) | 211.12(0.02) | 211.31(0.05) | 211.51 | -1.1 | | -17 | 14(-5.6) | -50 | [-7] | [1] | [6] | 24 | 96 | UR | 0.3 | SmallShort | | (-3) | 5 | -2 | 32 | 9 | 0.1,71 | 25 | | | | |
| 26 | Jul/27 | 11 | 216.92 | 213.18 | 211.63(-0.07) | 211.08(0.01) | 211.2(0.04) | 211.55 | -1.1 | | -17 | 19(-3.2) | -50 | [-6] | [-0] | [-7] | 1 | 84 | DT | 0.4 | OpenShort | | (-7) | 4 | -34 | 23 | 12 | -0.1,53 | 25 | | 27 | Jul/27 | 9 | 216.92 | 213.18 | 211.77(-0.02) | 211.06(0.07) | 211.12(0.17) | 212.39 | -0.9 | | -17 | 22(-1.3) | -10 | [-2] | [15] | [33] | -3 | 95 | UR | 1.1 | SmallShort? | | (-3) | 15 | 81 | 19 | 20 | 0.5,35 | 25 | | 28 | Jul/26 | 15 | 217.58 | 213.86 | 211.82(-0.08) | 210.91(-0.05) | 210.77(-0.02) | 210.39 | -1.5 | | -15 | 24(-1.4) | -50 | [-7] | [-8] | [-4] | -73 | 8 | DT | -0.3 | OpenShort? | | (-7) | -2 | -9 | -3 | -8 | -1.2,7 | 25 | | 29 | Jul/26 | 14 | 217.58 | 213.86 | 212(-0.08) | 211.02(-0.04) | 210.81(-0.05) | 210.63 | -1.4 | | -15 | 25(-0.6) | -50 | [-7] | [-10] | [-3] | -67 | 9 | DT | -0.1 | OpenShort | | (-7) | -4 | -10 | 3 | -4 | -1.1,11 | 25 | | 30 | Jul/26 | 13 | 217.58 | 213.86 | 212.16(-0.08) | 211.1(-0.05) | 210.92(-0.02) | 210.89 | -1.4 | | -15 | 26(-0.4) | -50 | [-7] | [-8] | [0] | -61 | 17 | DT | -0 | OpenShort | | (-7) | -2 | -4 | 9 | 1 | -1,14 | 25 | | | | |
| 31 | Jul/26 | 12 | 217.58 | 213.86 | 212.32(-0.07) | 211.2(-0.06) | 210.97(-0.01) | 210.99 | -1.4 | | -15 | 26(-0.1) | -50 | [-6] | [-7] | [2] | -65 | 9 | DP | 0 | OpenShort | | (-6) | -1 | 0 | 6 | 7 | -1,10 | 25 | | 32 | Jul/26 | 11 | 217.58 | 213.86 | 212.46(-0.08) | 211.32(-0.07) | 211(-0.02) | 210.98 | -1.4 | | -15 | 26(-0.3) | -50 | [-7] | [-9] | [7] | -75 | 7 | DP | -0 | OpenShort | | (-7) | -2 | 19 | 4 | 3 | -1.2,5 | 25 | | 33 | Jul/26 | 9 | 217.58 | 213.86 | 212.62(-0.08) | 211.47(-0.09) | 211.05(-0.09) | 210.52 | -1.4 | | -15 | 27(1.5) | -50 | [-7] | [-16] | [-11] | -89 | -40 | DT | -0.4 | OpenShort? | | (-8) | -8 | -29 | 0 | -11 | -1.6,1 | 25 | | 34 | Jul/25 | 15 | 218.15 | 214.41 | 212.8(-0.04) | 211.67(-0.08) | 211.24(-0.02) | 211.24 | -1.5 | | -14 | 25(-0.3) | -50 | [-4] | [-8] | [3] | -82 | -34 | DP | 0 | OpenShort? | | (-6) | -2 | 6 | 5 | 3 | -1.3,1 | 29 | | 35 | Jul/25 | 14 | 218.15 | 214.41 | 212.89(-0.06) | 211.83(-0.16) | 211.29(-0.07) | 211.09 | -1.5 | | -14 | 25(1.3) | -50 | [-5] | [-16] | [-0] | -88 | -37 | DT | -0.2 | OpenShort | | (-4) | -6 | -4 | 4 | 9 | -1.5,0 | 29 | | | | |
| 36 | Jul/25 | 13 | 218.15 | 214.41 | 213.02(-0.07) | 212.18(-0.14) | 211.43(-0.1) | 211.19 | -1.5 | | -14 | 24(1.4) | -50 | [-6] | [-18] | [-0] | -90 | -44 | DT | -0.2 | OpenShort | | (-6) | -9 | -1 | 3 | -4 | -1.6,0 | 29 | | 37 | Jul/25 | 12 | 218.15 | 214.41 | 213.16(-0.08) | 212.48(-0.13) | 211.64(-0.13) | 211.21 | -1.5 | | -14 | 23(1.1) | -50 | [-7] | [-20] | [-4] | -98 | -41 | DT | -0.4 | OpenShort | | (-6) | -11 | -8 | -0 | -15 | -1.9,0 | 29 | | 38 | Jul/25 | 11 | 218.15 | 214.41 | 213.34(-0.09) | 212.75(-0.11) | 211.92(-0.09) | 211.39 | -1.5 | | -14 | 22(-0.1) | -50 | [-8] | [-16] | [-4] | -100 | -21 | BT | -0.5 | OpenLong | | (-7) | -8 | -6 | -1 | -19 | -2,0 | 29 | | 39 | Jul/25 | 10 | 218.15 | 214.41 | 213.54(-0.08) | 212.98(-0.1) | 212.11(-0.1) | 211.53 | -1.4 | | -14 | 22(0.3) | -50 | [-7] | [-16] | [-6] | -100 | -34 | DT | -0.6 | CloseShort | | (-9) | -9 | -11 | -2 | -20 | -2,0 | 29 | | 40 | Jul/25 | 9 | 218.15 | 214.41 | 213.72(-0.07) | 213.2(-0.11) | 212.32(-0.29) | 211.81 | -1.4 | | -14 | 21(2.8) | -50 | [-6] | [-33] | [-9] | -97 | -92 | DT | -0.5 | OpenShort? | | (-7) | -25 | -19 | -3 | -20 | -1.9,1 | 29 | | | | |
| 41 | Jul/24 | 15 | 218.6 | 214.74 | 213.86(-0.07) | 213.44(-0.07) | 212.94(-0.17) | 212.27 | -1.5 | | -16 | 19(-0.6) | -50 | [-6] | [-24] | [-7] | -97 | -42 | DT | -0.8 | HoldShort? | | (-4) | -15 | -9 | -10 | -20 | -1.9,1 | 29 | | 42 | Jul/24 | 14 | 218.6 | 214.74 | 214(-0.05) | 213.59(-0.09) | 213.31(-0.13) | 212.51 | -1.4 | | -16 | 19(1.9) | -50 | [-4] | [-20] | [-6] | -94 | -52 | DT | -1 | OpenShort | | (-6) | -11 | 4 | -35 | -16 | -1.8,1 | 29 | | 43 | Jul/24 | 13 | 218.6 | 214.74 | 214.1(-0.04) | 213.78(-0.07) | 213.58(-0.14) | 212.41 | -1.4 | | -16 | 17(2.7) | -50 | [-3] | [-20] | [-12] | -87 | -75 | DT | -1.6 | OpenShort | | (-4) | -12 | -19 | -23 | -20 | -2.3,21 | 29 | | 44 | Jul/24 | 12 | 218.6 | 214.74 | 214.19(-0.05) | 213.94(-0.01) | 213.88(-0.11) | 212.88 | -1.3 | | -16 | 15(1) | -50 | [-4] | [-15] | [-27] | -66 | -38 | DT | -1.6 | OpenShort | | (-3) | -10 | -68 | -8 | -20 | -2.1,37 | 29 | | 45 | Jul/24 | 11 | 218.6 | 214.74 | 214.19(-0) | 213.97(0.07) | 214.12(0.12) | 214.6 | -0.9 | | -16 | 14(-0.9) | -30 | [-0] | [9] | [8] | 10 | 40 | UR | 0.8 | SmallShort | | (-0) | 10 | 15 | 15 | 12 | 0.5,47 | 29 | | | | |
| 46 | Jul/24 | 10 | 218.6 | 214.74 | 214.3(-0.06) | 213.97(-0) | 214.12(0) | 214.23 | -1 | | -16 | 14(-3.2) | -50 | [-5] | [-6] | [8] | -17 | 61 | DP | 0.6 | OpenShort | | (-3) | 0 | 19 | 6 | 12 | -0.1,36 | 29 | | 47 | Jul/24 | 9 | 218.6 | 214.74 | 214.42(-0.08) | 213.84(-0.05) | 213.86(-0.06) | 213.75 | -1.1 | | -16 | 18(-4.9) | -50 | [-7] | [-13] | [-1] | -41 | 36 | DT | -0.1 | OpenShort? | | (-6) | -5 | -4 | -1 | 5 | -0.9,32 | 29 | | 48 | Jul/21 | 15 | 219.1 | 216.01 | 214.6(-0.04) | 213.94(-0.07) | 213.98(-0.01) | 213.85 | -1.3 | | -12 | 23(-1.4) | -50 | [-3] | [-8] | [-2] | -36 | 7 | DT | -0.1 | OpenShort? | | (-7) | -1 | -4 | -12 | 13 | -0.8,34 | | | 49 | Jul/21 | 14 | 219.1 | 216.01 | 214.68(-0.02) | 214.1(-0.06) | 214(0.09) | 213.95 | -1.3 | | -12 | 24(0.2) | -45 | [-2] | [2] | [-1] | -36 | 13 | RG | -0.1 | Wait | | (-3) | 8 | 2 | -12 | 7 | -0.8,34 | | | 50 | Jul/21 | 13 | 219.1 | 216.01 | 214.72(-0.03) | 214.23(-0.02) | 213.81(0.01) | 213.9 | -1.3 | | -12 | 24(0.5) | -50 | [-3] | [-3] | [-2] | -38 | -7 | DT | 0.1 | OpenShort | | (-2) | 1 | 1 | -13 | -5 | -0.9,35 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|