|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $219.4000 One month high (close): $227.0400
VRSN Daily Change: 0.19% Daily StdDev 1.03% VRSN EMA_5_Trend: 0.24% 10Minute StdDev: $0.8076
Latest Price : $222.97(0.19%) | Fri. Jun 30, 2023($2.1) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 222.52 | 221.79 | 222.03(0.06) | 221.98(-0.02) | 221.95(0.15) | 222.43 | -0 | | -3 | 32(-9.2) | 30 | [6] | [15] | [9] | 33 | -4 | UT | 0.8 | OpenLong? | | (4) | 15 | 14 | 18 | 16 | 0.6,68 | 57 | Sample size 30 Avg positive next hour return: 0.2%(53%) Avg negative next hour return: -0.13%(47%)
Daily Trend: %
Up Forces:
Down Forces: 221.79(daily_ema_10 -0.29%) 221.98(hourly_sma_10 -0.2%)
Support Levels: 222.03(weak_hourly_sma_20 -0.18%)
Resistance Levels: 222.52(daily_ema_20 0.04%)
|
| | | 2 | Jun/29 | 14 | 222.52 | 221.79 | 221.89(0.05) | 222.02(-0.05) | 221.62(0.05) | 222.09 | -0.2 | | -3 | 42(-5) | 15 | [5] | [3] | [1] | 14 | -31 | UT | 0.6 | OpenLong | | (6) | 5 | -5 | 14 | 10 | 0.2,59 | 57 | | 3 | Jun/29 | 13 | 222.52 | 221.79 | 221.79(0.05) | 222.12(-0.02) | 221.52(-0.04) | 222.22 | -0.2 | | -3 | 47(-2.2) | 15 | [5] | [-4] | [9] | 12 | -45 | RG | 0.8 | SmallShort | | (5) | -4 | 18 | 12 | 10 | 0.5,49 | 57 | | 4 | Jun/29 | 12 | 222.52 | 221.79 | 221.69(0.02) | 222.17(-0.01) | 221.61(-0.09) | 221.78 | -0.4 | | -3 | 49(-1) | -10 | [2] | [-9] | [2] | -21 | -45 | RG | 0.2 | Wait | | (4) | -9 | 16 | -14 | -11 | 0.1,27 | 57 | | 5 | Jun/29 | 11 | 222.52 | 221.79 | 221.69(0) | 222.2(-0.04) | 221.8(-0.09) | 221.38 | -0.6 | | -3 | 50(-0.4) | -20 | [0] | [-11] | [4] | -28 | -34 | DP | -0.4 | OpenShort | | (1) | -9 | 31 | -31 | -18 | -0.3,30 | 57 | | | | |
| 6 | Jun/29 | 10 | 222.52 | 221.79 | 221.63(-0.03) | 222.28(-0.07) | 222(-0.18) | 220.62 | -1 | | -3 | 50(1.4) | -50 | [-3] | [-22] | [-22] | -25 | -67 | DT | -1.4 | OpenShort | | (-1) | -18 | -41 | -30 | -20 | -1,50 | 57 | | 7 | Jun/29 | 9 | 222.52 | 221.79 | 221.69(-0.01) | 222.43(-0.02) | 222.4(-0.14) | 221.61 | -0.5 | | -3 | 49(-0.2) | -50 | [-1] | [-15] | [-20] | 21 | -26 | DT | -0.8 | OpenShort? | | (-0) | -14 | -46 | -14 | -20 | -0.1,73 | 57 | | 8 | Jun/28 | 15 | 222.61 | 221.81 | 221.72(0.03) | 222.47(0.05) | 222.4(-0) | 222.75 | 0.1 | | -4 | 49(1.8) | -25 | [3] | [3] | [0] | 66 | 18 | RG | 0 | Wait? | | (2) | -0 | 4 | -5 | -2 | 1.1,88 | 43 | | 9 | Jun/28 | 14 | 222.61 | 221.81 | 221.65(0.03) | 222.35(0.05) | 222.73(0.06) | 222.66 | 0 | | -4 | 47(1.3) | -10 | [3] | [8] | [2] | 66 | 34 | RG | -0.1 | Wait | | (3) | 6 | 10 | -8 | 0 | 1.1,88 | 43 | | 10 | Jun/28 | 13 | 222.61 | 221.81 | 221.58(0.04) | 222.24(0.07) | 222.59(0.01) | 222.41 | -0.1 | | -4 | 46(-0.3) | -20 | [4] | [5] | [-7] | 64 | -1 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | -10 | -10 | 0.9,91 | 43 | | | | |
| 11 | Jun/28 | 12 | 222.61 | 221.81 | 221.5(0.04) | 222.08(0.14) | 222.57(0.04) | 222.72 | 0.1 | | -4 | 46(2.4) | -20 | [4] | [11] | [-4] | 80 | 28 | CR | 0.2 | OpenShort | | (5) | 4 | -12 | 2 | -8 | 1.3,97 | 43 | | 12 | Jun/28 | 11 | 222.61 | 221.81 | 221.42(0.05) | 221.77(0.14) | 222.47(0.11) | 223.01 | 0.2 | | -4 | 44(4.3) | 5 | [5] | [18] | [4] | 91 | 46 | RG | 0.6 | Wait | | (5) | 11 | 6 | 4 | 11 | 1.8,96 | 43 | | 13 | Jun/28 | 10 | 222.61 | 221.81 | 221.31(0.05) | 221.45(0.11) | 222.22(0.12) | 222.85 | 0.1 | | -4 | 40(3.3) | 20 | [5] | [18] | [15] | 95 | 48 | UT | 0.8 | OpenLong | | (5) | 12 | 35 | 7 | 19 | 2,95 | 43 | | 14 | Jun/28 | 9 | 222.61 | 221.81 | 221.19(0.06) | 221.21(0.05) | 221.95(0.02) | 221.99 | -0.3 | | -4 | 36(-7.1) | 0 | [6] | [5] | [-1] | 73 | -18 | CR | 0.1 | HoldShort? | | (4) | 2 | -7 | 3 | 13 | 1.1,95 | 43 | | 15 | Jun/27 | 15 | 222.76 | 221.93 | 221.05(0.09) | 221.11(0.06) | 221.91(0.14) | 222.17 | -0.3 | | -3 | 43(-5.3) | 30 | [9] | [19] | [2] | 79 | -8 | UT | 0.3 | HoldLong? | | (7) | 14 | -5 | 11 | 20 | 1.3,96 | 40 | | | | |
| 16 | Jun/27 | 14 | 222.76 | 221.93 | 220.85(0.05) | 220.98(0.02) | 221.59(0.24) | 222.28 | -0.2 | | -3 | 49(1.9) | 25 | [5] | [25] | [11] | 75 | 70 | UT | 0.7 | OpenLong | | (8) | 23 | 17 | 13 | 20 | 1.4,90 | 40 | | 17 | Jun/27 | 13 | 222.76 | 221.93 | 220.73(0.04) | 220.94(-0.01) | 221.06(0.17) | 221.85 | -0.4 | | -3 | 47(1.2) | 15 | [4] | [17] | [11] | 64 | 52 | UT | 0.8 | OpenLong | | (5) | 17 | 14 | 22 | 20 | 1.2,84 | 40 | | 18 | Jun/27 | 12 | 222.76 | 221.93 | 220.65(0.05) | 220.94(0) | 220.69(0.1) | 221.52 | -0.6 | | -3 | 46(-0.5) | 20 | [5] | [11] | [5] | 45 | 13 | UT | 0.9 | OpenLong | | (3) | 10 | -3 | 26 | 18 | 0.9,72 | 40 | | 19 | Jun/27 | 11 | 222.76 | 221.93 | 220.54(0.04) | 220.96(0.02) | 220.46(0.08) | 221.58 | -0.6 | | -3 | 46(1.2) | 30 | [4] | [10] | [15] | 36 | 28 | UT | 1.2 | OpenLong | | (5) | 8 | 35 | 14 | 14 | 1.1,58 | 40 | | 20 | Jun/27 | 10 | 222.76 | 221.93 | 220.45(0.01) | 220.96(-0) | 220.28(-0.04) | 220.75 | -1 | | -3 | 45(-0.2) | 10 | [1] | [-4] | [14] | -1 | -12 | RG | 0.5 | Wait | | (2) | -4 | 46 | -6 | -5 | 0.3,42 | 40 | | | | |
| 21 | Jun/27 | 9 | 222.76 | 221.93 | 220.45(-0) | 220.92(-0.07) | 220.37(-0.2) | 219.64 | -1.5 | | -3 | 45(0.6) | -40 | [-0] | [-23] | [-11] | -32 | -94 | DR | -0.8 | OpenShort? | | (-1) | -19 | -14 | -24 | -20 | -0.9,41 | 40 | | 22 | Jun/26 | 15 | 222.88 | 221.92 | 220.44(0.02) | 221.07(-0.04) | 220.82(-0.19) | 219.98 | -1.4 | | -4 | 44(-1.5) | -35 | [2] | [-21] | [-11] | -7 | -92 | DR | -0.9 | OpenShort? | | (0) | -18 | -16 | -22 | -20 | -0.5,56 | 30 | | 23 | Jun/26 | 14 | 222.88 | 221.92 | 220.44(0) | 221.16(-0.01) | 221.24(-0.1) | 220.38 | -1.2 | | -4 | 46(-0.1) | -50 | [0] | [-11] | [-11] | 16 | -26 | DR | -0.9 | OpenShort | | (3) | -10 | -15 | -25 | -20 | -0,66 | 30 | | 24 | Jun/26 | 13 | 222.88 | 221.92 | 220.39(0.01) | 221.18(0.09) | 221.46(-0.03) | 220.76 | -1 | | -4 | 46(0.3) | -40 | [1] | [1] | [-11] | 39 | 1 | CR | -0.7 | HoldShort | | (1) | -3 | -15 | -21 | -20 | 0.4,79 | 30 | | 25 | Jun/26 | 12 | 222.88 | 221.92 | 220.36(0.02) | 220.99(0.12) | 221.53(0.02) | 221.11 | -0.9 | | -4 | 46(0.2) | -40 | [2] | [8] | [-14] | 60 | 15 | CR | -0.4 | HoldShort | | (2) | 2 | -32 | -10 | -20 | 0.8,90 | 30 | | | | |
| 26 | Jun/26 | 11 | 222.88 | 221.92 | 220.31(0.03) | 220.72(0.1) | 221.48(0.08) | 221.88 | -0.5 | | -4 | 46(4) | -20 | [3] | [13] | [-0] | 92 | 59 | RG | 0.4 | Wait | | (4) | 8 | -6 | 2 | 19 | 1.7,99 | 30 | | 27 | Jun/26 | 10 | 222.88 | 221.92 | 220.24(0.05) | 220.51(0.1) | 221.3(0.13) | 222.04 | -0.4 | | -4 | 42(6) | 15 | [5] | [18] | [12] | 103 | 60 | UT | 0.9 | HoldLong | | (4) | 13 | 24 | 10 | 20 | 2.1,100 | 30 | | 28 | Jun/26 | 9 | 222.88 | 221.92 | 220.13(0.03) | 220.29(0.07) | 221.02(0.05) | 221.46 | -0.7 | | -4 | 36(1.5) | -15 | [3] | [8] | [5] | 91 | 41 | RG | 0.6 | Wait? | | (3) | 5 | 10 | 1 | 17 | 1.8,96 | 30 | | 29 | Jun/23 | 15 | 223.04 | 222.08 | 220.06(0.02) | 220.13(0.06) | 220.91(0.21) | 221.21 | -0.9 | | -4 | 34(1.7) | 0 | [2] | [24] | [10] | 86 | 85 | RG | 0.4 | Wait? | | (4) | 20 | 19 | 10 | 20 | 1.6,96 | 46 | | 30 | Jun/23 | 14 | 223.04 | 222.08 | 220.01(-0.02) | 220(0.03) | 220.45(0.22) | 220.74 | -1.1 | | -4 | 32(-2.7) | -20 | [-2] | [22] | [0] | 74 | 111 | RG | 0.4 | Wait | | (1) | 22 | -15 | 23 | 15 | 1.1,96 | 46 | | | | |
| 31 | Jun/23 | 13 | 223.04 | 222.08 | 220.05(-0.01) | 219.94(0.05) | 219.97(0.11) | 221.09 | -1 | | -4 | 35(-2.5) | -20 | [-1] | [13] | [13] | 88 | 91 | UR | 1.6 | SmallShort | | (-0) | 11 | 6 | 50 | 20 | 1.5,100 | 46 | | 32 | Jun/23 | 12 | 223.04 | 222.08 | 220.08(-0.02) | 219.82(0.09) | 219.72(0.08) | 220.94 | -1 | | -4 | 38(-3.3) | -5 | [-2] | [12] | [14] | 55 | 84 | UR | 1.6 | SmallShort | | (-2) | 8 | 15 | 46 | 16 | 1.1,77 | 46 | | 33 | Jun/23 | 11 | 223.04 | 222.08 | 220.12(-0.02) | 219.63(0.01) | 219.54(0.09) | 220.56 | -1.2 | | -4 | 41(-2) | 10 | [-2] | [9] | [26] | 6 | 66 | UR | 1.2 | SmallShort | | (-3) | 9 | 67 | 12 | 20 | 0.5,43 | 46 | | 34 | Jun/23 | 10 | 223.04 | 222.08 | 220.16(-0.06) | 219.6(-0.06) | 219.34(-0.1) | 218.94 | -2 | | -4 | 43(0.8) | -30 | [-6] | [-14] | [6] | -63 | -21 | DP | -0.5 | OpenShort | | (-5) | -10 | 26 | -10 | -8 | -1.4,22 | 46 | | 35 | Jun/23 | 9 | 223.04 | 222.08 | 220.29(-0.08) | 219.73(-0.07) | 219.56(-0.15) | 218.3 | -2.3 | | -4 | 42(1.4) | -50 | [-8] | [-20] | [-27] | -83 | -45 | DT | -1.5 | OpenShort? | | (-7) | -15 | -67 | -13 | -20 | -2.3,25 | 46 | | | | |
| 36 | Jun/22 | 15 | 223.14 | 222.05 | 220.47(-0.09) | 219.89(-0.03) | 219.9(-0.01) | 219.92 | -1.6 | | -7 | 41(-12.4) | -50 | [-9] | [-7] | [-2] | -29 | 75 | DT | 0 | OpenShort? | | (-5) | -1 | -7 | 3 | 5 | -0.7,39 | 44 | | 37 | Jun/22 | 14 | 223.14 | 222.05 | 220.66(-0.1) | 219.89(0) | 219.92(0.11) | 220.1 | -1.5 | | -7 | 53(-15) | -50 | [-10] | [6] | [10] | -32 | 106 | UR | 0.2 | SmallShort | | (-8) | 11 | 25 | 4 | 5 | -0.5,31 | 44 | | 38 | Jun/22 | 13 | 223.14 | 222.05 | 220.88(-0.12) | 219.96(-0.01) | 219.68(-0.08) | 219.49 | -1.8 | | -7 | 68(-10) | -50 | [-12] | [-13] | [-6] | -45 | 48 | DT | -0.1 | OpenShort | | (-11) | -8 | -18 | 5 | -14 | -1,30 | 44 | | 39 | Jun/22 | 12 | 223.14 | 222.05 | 221.15(-0.12) | 219.99(-0.01) | 219.86(-0.02) | 219.93 | -1.6 | | -7 | 78(-10.4) | -50 | [-12] | [-7] | [-0] | -37 | 63 | DT | 0 | OpenShort | | (-11) | -2 | -9 | 14 | 3 | -0.8,33 | 44 | | 40 | Jun/22 | 11 | 223.14 | 222.05 | 221.41(-0.12) | 220.02(-0.06) | 219.86(0) | 220.16 | -1.5 | | -7 | 88(-9.6) | -50 | [-12] | [-8] | [6] | -45 | 69 | DP | 0.1 | OpenShort | | (-11) | 0 | 11 | 7 | 15 | -0.7,23 | 44 | | | | |
| 41 | Jun/22 | 10 | 223.14 | 222.05 | 221.68(-0.1) | 220.16(-0.06) | 219.9(-0.02) | 219.9 | -1.6 | | -7 | 98(-4.3) | -50 | [-10] | [-9] | [13] | -59 | 21 | DP | 0 | OpenShort | | (-13) | -2 | 35 | 3 | 9 | -0.9,14 | 44 | | 42 | Jun/22 | 9 | 223.14 | 222.05 | 221.91(-0.14) | 220.3(-0.14) | 219.95(-0.12) | 219.05 | -2.1 | | -7 | 102(0.2) | -50 | [-14] | [-24] | [-17] | -78 | -12 | DT | -0.4 | HoldShort? | | (-13) | -12 | -48 | -2 | -12 | -1.4,7 | 44 | | 43 | Jun/21 | 15 | 223.54 | 222.52 | 222.23(-0.12) | 220.6(-0.05) | 220.22(0.04) | 220.21 | -1.8 | | -7 | 102(-9.2) | -50 | [-12] | [-3] | [0] | -65 | 50 | DT | -0 | OpenShort? | | (-11) | 4 | 0 | 3 | -3 | -1,10 | 40 | | 44 | Jun/21 | 14 | 223.54 | 222.52 | 222.5(-0.07) | 220.72(-0.05) | 220.13(-0.01) | 220.21 | -1.8 | | -7 | 111(3) | -50 | [-7] | [-7] | [2] | -68 | -27 | DP | 0 | OpenShort | | (-12) | -1 | 5 | 6 | -5 | -1.1,10 | 40 | | 45 | Jun/21 | 13 | 223.54 | 222.52 | 222.66(-0.08) | 220.84(-0.1) | 220.15(-0.13) | 220.08 | -1.8 | | -7 | 108(4.9) | -50 | [-8] | [-21] | [-6] | -73 | -68 | DT | -0 | OpenShort | | (-7) | -13 | -16 | -2 | -4 | -1.3,10 | 40 | | | | |
| 46 | Jun/21 | 12 | 223.54 | 222.52 | 222.83(-0.07) | 221.05(-0.13) | 220.44(-0.09) | 220.47 | -1.6 | | -7 | 103(2.7) | -50 | [-7] | [-19] | [3] | -73 | -59 | DP | 0 | OpenShort | | (-6) | -9 | 13 | -13 | 11 | -1.2,7 | 40 | | 47 | Jun/21 | 11 | 223.54 | 222.52 | 222.99(-0.09) | 221.34(-0.22) | 220.64(-0.19) | 220.17 | -1.8 | | -7 | 101(8) | -50 | [-9] | [-33] | [4] | -85 | -85 | DP | -0.2 | OpenShort | | (-8) | -18 | 20 | -21 | 5 | -1.5,3 | 40 | | 48 | Jun/21 | 10 | 223.54 | 222.52 | 223.2(-0.1) | 221.83(-0.21) | 221.06(-0.12) | 219.69 | -2 | | -7 | 93(7) | -50 | [-10] | [-26] | [-14] | -67 | -85 | DT | -0.8 | OpenShort | | (-9) | -12 | -26 | -22 | -19 | -2,33 | 40 | | 49 | Jun/21 | 9 | 223.54 | 222.52 | 223.43(-0.1) | 222.3(-0.22) | 221.32(-0.09) | 220.32 | -1.7 | | -7 | 86(7.3) | -50 | [-10] | [-24] | [-19] | -33 | -58 | DT | -0.6 | OpenShort? | | (-9) | -9 | -46 | -11 | -15 | -1.9,65 | 40 | | 50 | Jun/20 | 15 | 223.89 | 222.98 | 223.65(-0.08) | 222.79(-0.19) | 221.53(-0.07) | 221.44 | -1.4 | | -6 | 78(-2) | -50 | [-8] | [-20] | [-5] | -22 | -33 | DT | -0.1 | OpenShort? | | (-7) | -7 | -10 | -7 | -4 | -1.5,66 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|