|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $220.5700 One month high (close): $228.4700
VRSN Daily Change: 0.54% Daily StdDev 1.05% VRSN EMA_5_Trend: 0.36% 10Minute StdDev: $0.7397
Latest Price : $224.71(0.54%) | Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($1.1) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($1.5) Wed. Jun 7, 2023($2.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 224.1 | 223.3 | 222.81(0.05) | (-0) | 223.83(-0.13) | 223.44 | -0.3 | | -4 | 65(-3.4) | -20 | [5] | [-12] | [-2] | 25 | -56 | DR | -0.3 | OpenShort? | | (7) | -12 | 4 | -12 | -15 | 0.5,62 | 51 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 223.3(daily_ema_10 -0.06%)
Support Levels: 222.81(weak_hourly_sma_20 -0.28%)
Resistance Levels: 224.1(daily_ema_20 0.3%)
|
| | | 2 | Jun/13 | 14 | 224.1 | 223.3 | 222.7(0.05) | 223.98(0.02) | 224.12(-0.15) | 223.34 | -0.4 | | -4 | 68(-2.5) | -40 | [5] | [-13] | [-12] | 30 | -62 | DR | -0.6 | OpenShort | | (5) | -14 | -21 | -18 | -20 | 0.5,67 | 51 | | 3 | Jun/13 | 13 | 224.1 | 223.3 | 222.58(0.08) | 223.94(0.1) | 224.12(0) | 223.85 | -0.1 | | -4 | 71(-1.3) | -5 | [8] | [6] | [-6] | 51 | -23 | CR | -0.4 | HoldShort | | (6) | 0 | -4 | -17 | -20 | 0.9,78 | 51 | | 4 | Jun/13 | 12 | 224.1 | 223.3 | 222.41(0.04) | 223.72(0.11) | 224.46(0.02) | 223.94 | -0.1 | | -4 | 72(0.7) | -40 | [4] | [8] | [-13] | 62 | 34 | CR | -0.3 | HoldShort | | (7) | 2 | -27 | -17 | -17 | 1,87 | 51 | | 5 | Jun/13 | 11 | 224.1 | 223.3 | 222.31(0.08) | 223.48(0.18) | 224.42(0.18) | 224.59 | 0.2 | | -4 | 71(7.4) | 10 | [8] | [27] | [-5] | 84 | 64 | CR | 0.1 | OpenShort | | (6) | 17 | -13 | -5 | 3 | 1.5,96 | 51 | | | | |
| 6 | Jun/13 | 10 | 224.1 | 223.3 | 222.13(0.07) | 223.07(0.16) | 224.02(0.11) | 224.9 | 0.4 | | -4 | 64(7.3) | 10 | [7] | [19] | [1] | 102 | 75 | TP | 0.7 | OpenShort | | (7) | 11 | -4 | 2 | 20 | 2.1,99 | 51 | | 7 | Jun/13 | 9 | 224.1 | 223.3 | 221.98(0.08) | 222.71(0.15) | 223.77(0.15) | 224.98 | 0.4 | | -4 | 57(7.3) | 45 | [8] | [23] | [18] | 112 | 96 | UT | 1 | HoldLong? | | (7) | 14 | 43 | 4 | 20 | 2.5,99 | 51 | | 8 | Jun/12 | 15 | 224.22 | 223.43 | 221.8(0.08) | 222.37(0.1) | 223.43(0.2) | 223.92 | -0.1 | | -2 | 49(5.5) | 40 | [8] | [25] | [7] | 99 | 68 | UT | 0.5 | OpenLong? | | (6) | 19 | 19 | -8 | 20 | 2.1,96 | 41 | | 9 | Jun/12 | 14 | 224.22 | 223.43 | 221.63(0.06) | 222.14(0.08) | 222.98(0.19) | 223.45 | -0.4 | | -2 | 44(3.8) | 20 | [6] | [23] | [3] | 96 | 67 | UT | 0.5 | OpenLong | | (6) | 18 | 6 | -5 | 20 | 2,96 | 41 | | 10 | Jun/12 | 13 | 224.22 | 223.43 | 221.5(0.06) | 221.96(0.14) | 222.55(0.19) | 223.29 | -0.4 | | -2 | 40(4.1) | 20 | [6] | [26] | [0] | 100 | 67 | TP | 0.9 | OpenShort | | (6) | 18 | -12 | 16 | 14 | 2.1,97 | 41 | | | | |
| 11 | Jun/12 | 12 | 224.22 | 223.43 | 221.37(0.07) | 221.66(0.11) | 222.12(0.21) | 223.58 | -0.3 | | -2 | 36(8) | 50 | [7] | [26] | [18] | 122 | 81 | UT | 1.9 | HoldLong | | (6) | 20 | 28 | 35 | 20 | 2.9,99 | 41 | | 12 | Jun/12 | 11 | 224.22 | 223.43 | 221.21(0.01) | 221.42(0.09) | 221.65(0.15) | 222.91 | -0.6 | | -2 | 28(3.1) | 20 | [1] | [18] | [25] | 112 | 108 | UT | 2.1 | HoldLong | | (6) | 14 | 50 | 35 | 20 | 2.9,89 | 41 | | 13 | Jun/12 | 9 | 224.22 | 223.43 | 221.18(-0.06) | 221.21(0.05) | 221.32(0.01) | 221.68 | -1.2 | | -2 | 25(-16.9) | -35 | [-6] | [2] | [8] | 51 | 85 | UR | 0.7 | SmallShort? | | (-2) | 1 | 17 | 14 | 5 | 1,76 | 41 | | 14 | Jun/9 | 15 | 224.17 | 223.6 | 221.32(-0.09) | 221.1(-0.02) | 221.29(-0.03) | 221.28 | -1.3 | | -2 | 42(-13.3) | -50 | [-9] | [-7] | [4] | 16 | 86 | DP | -0 | OpenShort? | | (-7) | -3 | 6 | 7 | 8 | -0,66 | 38 | | 15 | Jun/9 | 14 | 224.17 | 223.6 | 221.51(-0.08) | 221.14(-0.03) | 221.36(0.07) | 221.12 | -1.4 | | -2 | 55(-8.1) | -45 | [-7] | [2] | [0] | 8 | 77 | RG | -0.2 | Wait | | (-8) | 6 | -6 | 8 | 5 | -0.3,65 | 38 | | | | |
| 16 | Jun/9 | 13 | 224.17 | 223.6 | 221.68(-0.07) | 221.2(-0.02) | 221.36(0) | 221.25 | -1.4 | | -2 | 63(-4.9) | -30 | [-6] | [-3] | [3] | 8 | 50 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 13 | 5 | -0.3,65 | 38 | | 17 | Jun/9 | 12 | 224.17 | 223.6 | 221.83(-0.07) | 221.24(0.01) | 221.2(0.04) | 221.24 | -1.4 | | -2 | 68(-4.2) | -35 | [-6] | [2] | [-1] | -6 | 50 | RG | 0 | Wait | | (-6) | 4 | -13 | 21 | -1 | -0.4,54 | 38 | | 18 | Jun/9 | 11 | 224.17 | 223.6 | 221.98(-0.09) | 221.22(0.04) | 221.11(0.09) | 221.56 | -1.2 | | -2 | 72(-6.9) | -35 | [-8] | [7] | [1] | -17 | 93 | UR | 0.3 | SmallShort | | (-6) | 8 | -4 | 13 | 4 | -0.3,41 | 38 | | 19 | Jun/9 | 10 | 224.17 | 223.6 | 222.17(-0.1) | 221.14(0.04) | 221.11(0) | 221.64 | -1.2 | | -2 | 79(-8.9) | -15 | [-9] | [-1] | [21] | -30 | 80 | DP | 0.4 | OpenShort | | (-8) | 0 | 57 | 11 | 6 | -0.3,28 | 38 | | 20 | Jun/9 | 9 | 224.17 | 223.6 | 222.39(-0.12) | 221.05(-0.01) | 220.92(-0.13) | 220.28 | -1.8 | | -2 | 88(-2.2) | -50 | [-11] | [-16] | [-15] | -69 | -3 | DT | -0.3 | OpenShort? | | (-12) | -12 | -40 | -2 | -19 | -1.1,9 | 38 | | | | |
| 21 | Jun/8 | 15 | 224.17 | 223.89 | 222.65(-0.09) | 221.08(0.04) | 221.2(-0.03) | 221.25 | -1.3 | | -3 | 90(-0.1) | -30 | [-8] | [-4] | [5] | -57 | 23 | DP | 0 | OpenShort? | | (-9) | -3 | 18 | -4 | -4 | -0.7,11 | 41 | | 22 | Jun/8 | 14 | 224.17 | 223.89 | 222.84(-0.11) | 220.99(-0.08) | 221.27(-0.03) | 220.8 | -1.5 | | -3 | 90(-0.5) | -50 | [-10] | [-10] | [3] | -62 | 11 | DP | -0.2 | OpenShort | | (-9) | -3 | 9 | -3 | 8 | -1,13 | 41 | | 23 | Jun/8 | 13 | 224.17 | 223.89 | 223.08(-0.13) | 221.16(-0.18) | 221.34(-0.01) | 220.58 | -1.6 | | -3 | 91(-2.5) | -50 | [-12] | [-13] | [-14] | -62 | 16 | DT | -0.4 | OpenShort | | (-11) | -1 | -46 | 0 | 19 | -1.2,18 | 41 | | 24 | Jun/8 | 12 | 224.17 | 223.89 | 223.38(-0.09) | 221.55(-0.14) | 221.37(0.09) | 221.68 | -1.1 | | -3 | 93(-1.4) | -25 | [-8] | [-1] | [5] | -45 | 32 | DP | 0.2 | OpenShort | | (-11) | 8 | 0 | 11 | 20 | -0.8,25 | 41 | | 25 | Jun/8 | 11 | 224.17 | 223.89 | 223.59(-0.07) | 221.87(-0.13) | 221.17(0.11) | 221.68 | -1.1 | | -3 | 95(0.8) | -15 | [-6] | [2] | [4] | -53 | 7 | UR | 0.2 | SmallShort | | (-9) | 10 | -1 | 12 | 20 | -0.9,20 | 41 | | | | |
| 26 | Jun/8 | 10 | 224.17 | 223.89 | 223.75(-0.09) | 222.15(-0.12) | 220.93(0.1) | 221.71 | -1.1 | | -3 | 94(1.2) | -15 | [-8] | [1] | [12] | -62 | 24 | UR | 0.4 | SmallShort | | (-7) | 9 | 28 | 12 | 9 | -1,13 | 41 | | 27 | Jun/8 | 9 | 224.17 | 223.89 | 223.95(-0.12) | 222.42(-0.15) | 220.71(-0.12) | 221.02 | -1.4 | | -3 | 93(1.4) | -50 | [-11] | [-21] | [5] | -78 | -41 | DP | 0.2 | OpenShort? | | (-10) | -11 | 14 | 10 | -13 | -1.4,7 | 41 | | 28 | Jun/7 | 15 | 224.31 | 224.09 | 224.23(-0.12) | 222.75(-0.21) | 220.98(-0.35) | 220.69 | -1.7 | | -1 | 91(0.7) | -50 | [-11] | [-45] | [-1] | -90 | -127 | DT | -0.1 | HoldShort? | | (-13) | -32 | -4 | 12 | -20 | -1.8,5 | 47 | | 29 | Jun/7 | 14 | 224.31 | 224.09 | 224.51(-0.1) | 223.21(-0.23) | 221.75(-0.36) | 220.77 | -1.7 | | -1 | 91(8.9) | -50 | [-9] | [-46] | [1] | -97 | -160 | DP | -0.5 | OpenShort | | (-11) | -33 | 6 | 7 | -20 | -2,3 | 47 | | 30 | Jun/7 | 13 | 224.31 | 224.09 | 224.73(-0.1) | 223.72(-0.22) | 222.55(-0.36) | 220.64 | -1.8 | | -1 | 82(14) | -50 | [-9] | [-46] | [-4] | -109 | -170 | BT | -1.1 | OpenLong | | (-10) | -33 | 9 | -16 | -20 | -2.4,1 | 47 | | | | |
| 31 | Jun/7 | 12 | 224.31 | 224.09 | 224.95(-0.11) | 224.21(-0.23) | 223.35(-0.38) | 220.41 | -1.9 | | -1 | 68(25.6) | -50 | [-10] | [-48] | [-37] | -127 | -185 | DT | -2.1 | HoldShort | | (-10) | -35 | -82 | -26 | -20 | -3.2,3 | 47 | | 32 | Jun/7 | 11 | 224.31 | 224.09 | 225.19(-0.04) | 224.73(-0.1) | 224.21(-0.1) | 222.4 | -0.9 | | -1 | 42(7.4) | -50 | [-4] | [-15] | [-34] | -117 | -106 | DT | -2.1 | HoldShort | | (-6) | -9 | -84 | -16 | -20 | -3.2,13 | 47 | | 33 | Jun/7 | 9 | 224.31 | 224.09 | 225.27(-0.02) | 224.96(-0.11) | 224.43(-0.11) | 224.47 | 0.1 | | -1 | 35(2.5) | -20 | [-2] | [-16] | [-5] | -60 | -48 | DT | 0.1 | OpenShort? | | (0) | -10 | -18 | 5 | 3 | -1.1,18 | 47 | | 34 | Jun/6 | 15 | 224.23 | 224.37 | 225.32(0.03) | 225.21(-0.04) | 224.67(-0.09) | 224.93 | 0.3 | | 2 | 32(0.9) | 35 | [3] | [-10] | [4] | -50 | -72 | RG | 0.4 | Wait? | | (0) | -8 | 13 | -0 | 0 | -0.6,15 | 51 | | 35 | Jun/6 | 14 | 224.23 | 224.37 | 225.32(0) | 225.3(-0.02) | 224.88(-0.08) | 224.61 | 0.2 | | 2 | 31(-0.2) | 10 | [0] | [-9] | [-0] | -68 | -51 | RG | -0.4 | Wait | | (2) | -7 | 16 | -23 | -19 | -0.9,5 | 51 | | | | |
| 36 | Jun/6 | 13 | 224.23 | 224.37 | 225.32(0) | 225.35(-0.06) | 225.07(-0.08) | 224.24 | 0 | | 2 | 32(-0.3) | -5 | [0] | [-11] | [-9] | -76 | -61 | DR | -1.1 | HoldShort | | (0) | -7 | -4 | -37 | -19 | -1.4,9 | 51 | | 37 | Jun/6 | 12 | 224.23 | 224.37 | 225.25(0.01) | 225.49(-0.1) | 225.26(-0.1) | 224.34 | 0 | | 2 | 32(-1.2) | -15 | [1] | [-14] | [-16] | -49 | -75 | DR | -1.2 | OpenShort | | (0) | -9 | -36 | -20 | -13 | -1.2,31 | 51 | | 38 | Jun/6 | 11 | 224.23 | 224.37 | 225.23(0.04) | 225.72(-0.04) | 225.48(-0.13) | 225.22 | 0.4 | | 2 | 33(-3.1) | 0 | [4] | [-13] | [-13] | 0 | -73 | DR | -0.3 | OpenShort | | (3) | -12 | -33 | -10 | -8 | -0,50 | 51 | | 39 | Jun/6 | 10 | 224.23 | 224.37 | 225.15(0.07) | 225.81(0.04) | 225.77(0.05) | 226.03 | 0.8 | | 2 | 36(-3) | 50 | [7] | [8] | [7] | 34 | -19 | UT | 0.3 | OpenLong | | (6) | 5 | 23 | -3 | 3 | 1,59 | 51 | | 40 | Jun/6 | 9 | 224.23 | 224.37 | 224.99(0.05) | 225.81(0) | 225.66(0.01) | 225.46 | 0.5 | | 2 | 39(-4.6) | 20 | [5] | [2] | [-1] | 12 | -28 | CR | -0.2 | HoldShort? | | (5) | 1 | 8 | -19 | -13 | 0.5,49 | 51 | | | | |
| 41 | Jun/5 | 15 | 223.98 | 224.67 | 224.88(0.04) | 225.7(0.02) | 225.63(-0.04) | 225.26 | 0.5 | | 3 | 44(2.3) | 25 | [4] | [-2] | [-5] | 29 | -30 | DR | -0.4 | OpenShort? | | (5) | -4 | -6 | -7 | -17 | 0.4,69 | 48 | | 42 | Jun/5 | 14 | 223.98 | 224.67 | 224.8(0.02) | 225.66(0.04) | 225.73(-0.1) | 225.42 | 0.6 | | 3 | 41(0.5) | -25 | [2] | [-7] | [-17] | 42 | -16 | DR | -0.3 | OpenShort | | (4) | -9 | -49 | 3 | -14 | 0.6,77 | 48 | | 43 | Jun/5 | 12 | 223.98 | 224.67 | 224.75(0.04) | 225.58(0.08) | 225.96(0.06) | 226.63 | 1 | | 3 | 41(3.8) | 40 | [4] | [10] | [12] | 70 | 55 | UT | 0.6 | OpenLong | | (5) | 6 | 31 | -0 | 17 | 1.8,75 | 48 | | 44 | Jun/5 | 11 | 223.98 | 224.67 | 224.66(0.03) | 225.4(0.09) | 225.82(0.04) | 225.86 | 0.7 | | 3 | 37(1.3) | 35 | [3] | [8] | [8] | 49 | 29 | UT | 0 | OpenLong | | (2) | 4 | 37 | -21 | -6 | 1.3,66 | 48 | | 45 | Jun/5 | 10 | 223.98 | 224.67 | 224.59(0.01) | 225.2(0.01) | 225.74(-0.03) | 224.97 | 0.4 | | 3 | 36(-0.6) | -5 | [1] | [-2] | [-15] | 33 | 3 | DR | -0.8 | OpenShort | | (1) | -3 | -29 | -25 | -12 | 0.4,73 | 48 | | | | |
| 46 | Jun/5 | 9 | 223.98 | 224.67 | 224.56(0.05) | 225.17(0.08) | 225.8(0.1) | 225.69 | 0.7 | | 3 | 36(1.6) | 15 | [5] | [14] | [-14] | 71 | 25 | CR | -0.1 | HoldShort? | | (4) | 9 | -39 | -5 | 4 | 1.2,91 | 48 | | 47 | Jun/2 | 15 | 223.76 | 224.88 | 224.45(0.04) | 225(0.12) | 225.57(0.17) | 226.66 | 1.1 | | 6 | 35(6.8) | 50 | [4] | [23] | [12] | 113 | 102 | UT | 1.2 | HoldLong? | | (6) | 16 | 23 | 16 | 20 | 2.5,100 | 58 | | 48 | Jun/2 | 14 | 223.76 | 224.88 | 224.35(0.02) | 224.73(0.11) | 225.19(0.1) | 226.1 | 0.9 | | 6 | 28(3.2) | 50 | [2] | [15] | [17] | 108 | 85 | UT | 1.2 | HoldLong | | (4) | 9 | 28 | 36 | 18 | 2.3,100 | 58 | | 49 | Jun/2 | 13 | 223.76 | 224.88 | 224.35(0) | 224.48(0.1) | 224.97(0.14) | 225.4 | 0.6 | | 6 | 25(-0.3) | 50 | [0] | [18] | [11] | 85 | 85 | UR | 0.6 | SmallShort | | (0) | 13 | 16 | 28 | 8 | 1.6,95 | 58 | | 50 | Jun/2 | 12 | 223.76 | 224.88 | 224.31(-0.01) | 224.26(0.09) | 224.65(0.05) | 225.01 | 0.5 | | 6 | 25(-1.2) | 30 | [-1] | [9] | [7] | 65 | 52 | UR | 0.5 | SmallShort | | (-1) | 5 | 10 | 22 | 2 | 1,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|