|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $200.0100 One month high (close): $214.4700
VRSN Daily Change: -0.29% Daily StdDev 2.16% VRSN EMA_5_Trend: 0.05% 10Minute StdDev: $1.9623
Latest Price : $211.68(-0.29%) | Mon. Jan 23, 2023($1.9) Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($1.3) Tue. Jan 17, 2023($1.4) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1.2) Wed. Jan 11, 2023($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 206.72 | 210.01 | 213.48(-0.01) | 211.92(-0.08) | 211.91(0.17) | 212.43 | 1.2 | | 8 | 38(0.2) | 50 | [-1] | [7] | [2] | -31 | 5 | UR | 0.3 | SmallShort? | | (-2) | 8 | -10 | 15 | 20 | -0.6,34 | 60 | Sample size 25 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 211.92(hourly_sma_10 -0.24%)
Support Levels: 210.01(daily_ema_10 -1.14%) 206.72(daily_ema_20 -2.69%)
Resistance Levels: 213.48(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jan/19 | 14 | 206.72 | 210.01 | 213.48(0) | 212.09(-0.13) | 211.55(0.12) | 212.93 | 1.3 | | 8 | 37(-0.2) | 50 | [0] | [4] | [14] | -30 | 1 | UR | 0.8 | SmallShort | | (-0) | 6 | 17 | 22 | 20 | -0.3,28 | 60 | | 3 | Jan/19 | 13 | 206.72 | 210.01 | 213.5(-0.01) | 212.36(-0.21) | 211.3(-0.02) | 212.15 | 1.2 | | 8 | 38(0.4) | 50 | [-1] | [-5] | [10] | -55 | -53 | RG | 0.5 | Wait | | (-1) | -1 | 16 | 13 | 20 | -0.8,15 | 60 | | 4 | Jan/19 | 12 | 206.72 | 210.01 | 213.52(-0.02) | 212.8(-0.19) | 211.34(-0.07) | 211.4 | 1 | | 8 | 37(0.8) | 50 | [-1] | [-6] | [7] | -75 | -98 | RG | 0 | Wait | | (-1) | -3 | 20 | 3 | -4 | -1.2,5 | 60 | | 5 | Jan/19 | 11 | 206.72 | 210.01 | 213.56(-0.05) | 213.21(-0.24) | 211.49(-0.24) | 210.46 | 0.8 | | 8 | 36(3.3) | 25 | [-2] | [-16] | [-8] | -95 | -161 | RG | -0.6 | Wait | | (-2) | -11 | -9 | -8 | -20 | -1.8,0 | 60 | | | | |
| 6 | Jan/19 | 10 | 206.72 | 210.01 | 213.67(-0.03) | 213.73(-0.21) | 211.99(-0.3) | 210.88 | 0.9 | | 8 | 33(1.6) | 25 | [-1] | [-18] | [-11] | -93 | -176 | RG | -0.7 | Wait | | (-2) | -14 | -16 | -12 | -20 | -1.8,2 | 60 | | 7 | Jan/19 | 9 | 206.72 | 210.01 | 213.67(-0) | 214.19(-0.16) | 212.62(-0.37) | 211.64 | 1.1 | | 8 | 31(0.6) | 15 | [-0] | [-19] | [-12] | -83 | -195 | DR | -0.7 | HoldShort? | | (-1) | -17 | -15 | -20 | -20 | -1.4,2 | 60 | | 8 | Jan/18 | 15 | 206.15 | 209.42 | 213.67(0) | 214.53(-0.09) | 213.42(-0.4) | 212.33 | 1.4 | | 8 | 31(-0.9) | 25 | [0] | [-19] | [-9] | -70 | -171 | DR | -0.8 | OpenShort? | | (1) | -19 | 5 | -35 | -20 | -1,5 | 63 | | 9 | Jan/18 | 14 | 206.15 | 209.42 | 213.74(0.03) | 214.73(-0.08) | 214.28(-0.3) | 212.12 | 1.3 | | 8 | 32(-1.6) | 25 | [1] | [-13] | [-16] | -58 | -188 | DR | -1.5 | OpenShort | | (0) | -14 | -12 | -43 | -20 | -1.1,20 | 63 | | 10 | Jan/18 | 13 | 206.15 | 209.42 | 213.68(0.04) | 214.91(-0.07) | 214.93(-0.27) | 212.69 | 1.4 | | 8 | 33(-2.6) | 15 | [2] | [-12] | [-23] | -24 | -160 | DR | -1.5 | OpenShort | | (2) | -13 | -35 | -39 | -20 | -0.7,44 | 63 | | | | |
| 11 | Jan/18 | 11 | 206.15 | 209.42 | 213.6(0.12) | 215.07(0.06) | 215.52(-0.12) | 214.33 | 1.8 | | 8 | 36(-4.7) | 45 | [6] | [-1] | [-15] | 36 | -124 | DR | -0.7 | OpenShort | | (4) | -6 | -28 | -17 | -20 | 0.4,76 | 63 | | 12 | Jan/18 | 10 | 206.15 | 209.42 | 213.35(0.11) | 214.94(0.16) | 215.78(0.09) | 215.64 | 2.1 | | 8 | 41(1.1) | 50 | [5] | [11] | [-7] | 72 | 20 | CR | -0.1 | HoldShort | | (7) | 4 | -17 | -5 | -6 | 1.2,92 | 63 | | 13 | Jan/18 | 9 | 206.15 | 209.42 | 213.11(0.14) | 214.6(0.17) | 215.59(0.19) | 216.47 | 2.3 | | 8 | 40(0.7) | 50 | [7] | [16] | [8] | 94 | 65 | UT | 0.5 | HoldLong? | | (6) | 9 | 19 | -2 | 20 | 1.9,96 | 63 | | 14 | Jan/17 | 12 | 205.52 | 208.41 | 212.81(0.14) | 214.24(0.16) | 215.18(0.14) | 215.57 | 2.3 | | 8 | 39(-1) | 50 | [7] | [14] | [1] | 86 | 22 | UT | 0.2 | HoldLong | | (6) | 7 | 4 | -5 | 10 | 1.6,96 | 63 | | 15 | Jan/17 | 11 | 205.52 | 208.41 | 212.52(0.12) | 213.9(0.14) | 214.88(0.11) | 215.39 | 2.2 | | 8 | 40(0.6) | 50 | [6] | [12] | [-1] | 87 | 45 | CR | 0.3 | OpenShort | | (6) | 5 | -7 | -1 | 19 | 1.6,97 | 63 | | | | |
| 16 | Jan/17 | 10 | 205.52 | 208.41 | 212.26(0.17) | 213.61(0.19) | 214.64(0.31) | 215.74 | 2.3 | | 8 | 39(3.4) | 50 | [8] | [23] | [8] | 100 | 65 | UT | 0.6 | HoldLong | | (6) | 14 | 15 | 2 | 20 | 2,100 | 63 | | 17 | Jan/17 | 9 | 205.52 | 208.41 | 211.9(0.11) | 213.2(0.11) | 213.98(0.16) | 215.03 | 2.2 | | 8 | 36(0.5) | 50 | [5] | [13] | [9] | 100 | 77 | UT | 0.7 | CloseLong? | | (6) | 7 | 18 | 2 | 20 | 2,100 | 63 | | 18 | Jan/13 | 15 | 204.81 | 207.41 | 211.66(0.16) | 212.96(0.1) | 213.63(0.15) | 214.17 | 2.3 | | 8 | 35(-5.2) | 50 | [7] | [14] | [2] | 90 | -6 | UT | 0.3 | HoldLong? | | (6) | 7 | 1 | 2 | 18 | 1.6,100 | 61 | | 19 | Jan/13 | 14 | 204.81 | 207.41 | 211.33(0.15) | 212.75(0.14) | 213.3(0.18) | 214.1 | 2.3 | | 8 | 41(-0.9) | 50 | [7] | [16] | [2] | 93 | 24 | UT | 0.5 | HoldLong | | (7) | 8 | 1 | 4 | 14 | 1.7,100 | 61 | | 20 | Jan/13 | 13 | 204.81 | 207.41 | 211.01(0.16) | 212.45(0.15) | 212.92(0.16) | 214.04 | 2.2 | | 8 | 41(-0.4) | 50 | [7] | [15] | [9] | 95 | 19 | UT | 0.7 | HoldLong | | (7) | 7 | 19 | 4 | 20 | 1.8,100 | 61 | | | | |
| 21 | Jan/13 | 12 | 204.81 | 207.41 | 210.68(0.13) | 212.13(0.17) | 212.58(0.07) | 213.15 | 2 | | 8 | 42(-1) | 50 | [6] | [11] | [4] | 85 | 8 | UT | 0.3 | HoldLong | | (6) | 3 | 11 | 1 | -1 | 1.4,100 | 61 | | 22 | Jan/13 | 11 | 204.81 | 207.41 | 210.4(0.12) | 211.77(0.07) | 212.43(0.06) | 212.64 | 1.9 | | 8 | 43(-0.8) | 50 | [6] | [8] | [1] | 82 | 4 | UT | 0.1 | HoldLong | | (6) | 3 | 2 | -2 | 12 | 1.3,99 | 61 | | 23 | Jan/13 | 10 | 204.81 | 207.41 | 210.14(0.1) | 211.62(0.13) | 212.3(0.08) | 212.55 | 1.9 | | 8 | 44(1.7) | 50 | [5] | [10] | [2] | 82 | 29 | UT | 0.1 | OpenLong | | (6) | 4 | 7 | -4 | 6 | 1.3,99 | 61 | | 24 | Jan/13 | 9 | 204.81 | 207.41 | 209.92(0.08) | 211.35(0.09) | 212.14(0.08) | 212.24 | 1.8 | | 8 | 42(1.2) | 40 | [4] | [9] | [-1] | 82 | 48 | CR | 0.1 | OpenShort? | | (5) | 4 | -2 | -4 | 6 | 1.3,99 | 61 | | 25 | Jan/12 | 15 | 204.22 | 206.12 | 209.76(0.09) | 211.15(0.12) | 211.98(0.15) | 212.34 | 2.2 | | 7 | 41(-2.1) | 45 | [4] | [13] | [1] | 88 | 67 | UT | 0.2 | HoldLong? | | (4) | 7 | -0 | -4 | 16 | 1.5,100 | 62 | | | | |
| 26 | Jan/12 | 14 | 204.22 | 206.12 | 209.58(0.1) | 210.9(0.14) | 211.67(0.27) | 212.35 | 2.2 | | 7 | 43(2.8) | 50 | [5] | [19] | [5] | 95 | 97 | UT | 0.4 | OpenLong | | (4) | 12 | 7 | 8 | 14 | 1.8,100 | 62 | | 27 | Jan/12 | 13 | 204.22 | 206.12 | 209.37(0.12) | 210.6(0.12) | 211.11(0.09) | 212.01 | 2.1 | | 7 | 40(1.3) | 50 | [6] | [10] | [3] | 94 | 31 | UT | 0.6 | OpenLong | | (5) | 4 | -1 | 8 | 20 | 1.8,99 | 62 | | 28 | Jan/12 | 12 | 204.22 | 206.12 | 209.11(0.16) | 210.34(0.2) | 210.93(0.18) | 212.05 | 2.1 | | 7 | 39(-1.7) | 50 | [7] | [17] | [10] | 99 | 23 | UT | 0.8 | HoldLong | | (6) | 8 | 19 | 15 | 10 | 2.1,96 | 62 | | 29 | Jan/12 | 11 | 204.22 | 206.12 | 208.78(0.14) | 209.91(0.17) | 210.56(0.14) | 211.16 | 1.9 | | 7 | 40(-1.6) | 50 | [6] | [14] | [2] | 71 | 4 | UT | 0.4 | OpenLong | | (6) | 6 | 7 | -9 | 8 | 1.6,81 | 62 | | 30 | Jan/12 | 10 | 204.22 | 206.12 | 208.48(0.13) | 209.55(0.15) | 210.26(0.06) | 210.83 | 1.8 | | 7 | 42(-1.8) | 50 | [6] | [10] | [9] | 70 | -4 | UT | 0.4 | OpenLong | | (6) | 3 | 29 | -5 | 8 | 1.5,82 | 62 | | | | |
| 31 | Jan/12 | 9 | 204.22 | 206.12 | 208.21(0.11) | 209.24(0.1) | 210.14(0.02) | 209.5 | 1.4 | | 7 | 44(-3.5) | 30 | [5] | [7] | [-15] | 55 | -46 | CR | -0.4 | HoldShort? | | (5) | 1 | -37 | -9 | -11 | 0.8,85 | 62 | | 32 | Jan/11 | 15 | 203.49 | 205.17 | 207.98(0.16) | 209.03(0.19) | 210.1(0.18) | 211.21 | 2.5 | | 6 | 47(-8) | 50 | [7] | [16] | [12] | 98 | 43 | UT | 0.6 | HoldLong? | | (7) | 8 | 25 | 5 | 20 | 1.9,100 | 63 | | 33 | Jan/11 | 13 | 203.49 | 205.17 | 207.64(0.14) | 208.64(0.07) | 209.72(0.22) | 210.08 | 2.1 | | 6 | 55(-3.4) | 50 | [6] | [15] | [4] | 85 | 34 | UT | 0.2 | HoldLong | | (6) | 10 | 3 | 5 | 20 | 1.4,100 | 63 | | 34 | Jan/11 | 12 | 203.49 | 205.17 | 207.34(0.22) | 208.5(0.06) | 209.27(0.21) | 209.93 | 2.1 | | 6 | 59(-11.7) | 50 | [10] | [15] | [3] | 83 | -47 | UT | 0.4 | HoldLong | | (7) | 10 | -1 | 5 | 20 | 1.4,98 | 63 | | 35 | Jan/11 | 11 | 203.49 | 205.17 | 206.89(0.22) | 208.38(0.07) | 208.83(0.24) | 209.98 | 2.1 | | 6 | 70(-7.1) | 50 | [10] | [17] | [10] | 84 | -11 | UT | 0.5 | HoldLong | | (11) | 11 | 15 | 12 | 20 | 1.4,99 | 63 | | | | |
| 36 | Jan/11 | 10 | 203.49 | 205.17 | 206.44(0.18) | 208.24(0.05) | 208.32(0.17) | 209.31 | 1.9 | | 6 | 78(-3.8) | 50 | [8] | [13] | [2] | 69 | 1 | UT | 0.4 | OpenLong | | (10) | 8 | -4 | 5 | 20 | 1.2,89 | 63 | | 37 | Jan/11 | 9 | 203.49 | 205.17 | 206.07(0.2) | 208.13(0.12) | 207.97(0.19) | 209.47 | 1.9 | | 6 | 81(-2.3) | 50 | [9] | [16] | [16] | 67 | 8 | UT | 0.6 | OpenLong? | | (9) | 9 | 40 | 5 | 17 | 1.3,84 | 63 | | 38 | Jan/10 | 14 | 202.8 | 204.24 | 205.66(0.14) | 207.88(0.11) | 207.57(-0.08) | 207.64 | 1.9 | | 5 | 84(-23.6) | 30 | [6] | [2] | [-4] | 48 | -61 | CR | 0 | HoldShort | | (7) | -4 | -3 | -5 | -20 | 0.8,78 | 61 | | 39 | Jan/10 | 12 | 202.8 | 204.24 | 205.38(0.12) | 207.66(0.13) | 207.74(-0.09) | 207.79 | 2 | | 5 | 107(0.6) | 25 | [6] | [1] | [-1] | 53 | -23 | CR | 0 | HoldShort | | (7) | -4 | 6 | -5 | -20 | 0.9,80 | 61 | | 40 | Jan/10 | 11 | 202.8 | 204.24 | 205.14(0.11) | 207.4(0.1) | 207.93(-0.12) | 207.51 | 1.9 | | 5 | 107(0.6) | 20 | [5] | [-1] | [-3] | 53 | -21 | DR | -0.2 | OpenShort | | (5) | -6 | 2 | -11 | -18 | 0.9,80 | 61 | | | | |
| 41 | Jan/10 | 10 | 202.8 | 204.24 | 204.92(0.06) | 207.19(0.13) | 208.18(-0.05) | 207.43 | 1.9 | | 5 | 106(2.8) | 10 | [3] | [2] | [-3] | 62 | 47 | CR | -0.3 | HoldShort | | (5) | -2 | -0 | -11 | -17 | 1,87 | 61 | | 42 | Jan/10 | 9 | 202.8 | 204.24 | 204.79(0.06) | 206.92(0.14) | 208.29(0.05) | 207.46 | 1.9 | | 5 | 103(2.9) | 0 | [3] | [7] | [-10] | 68 | 84 | CR | -0.3 | HoldShort? | | (3) | 2 | -21 | -11 | -10 | 1,93 | 61 | | 43 | Jan/9 | 15 | 202.29 | 203.78 | 204.67(0.06) | 206.64(0.22) | 208.19(0.29) | 208.44 | 2.5 | | 5 | 100(2.6) | 30 | [3] | [20] | [-2] | 86 | 193 | CR | 0.1 | OpenShort? | | (4) | 13 | -8 | -5 | 14 | 1.5,98 | 62 | | 44 | Jan/9 | 12 | 202.29 | 203.78 | 204.54(0.08) | 206.18(0.37) | 207.58(0.34) | 208.8 | 2.7 | | 5 | 98(8.1) | 45 | [4] | [26] | [2] | 95 | 215 | UT | 0.5 | OpenLong | | (3) | 16 | 3 | 2 | 9 | 1.8,100 | 62 | | 45 | Jan/9 | 11 | 202.29 | 203.78 | 204.38(0.09) | 205.41(0.39) | 206.88(0.35) | 208.67 | 2.6 | | 5 | 90(10.2) | 50 | [4] | [27] | [9] | 100 | 208 | UT | 0.8 | HoldLong | | (4) | 16 | 13 | 11 | 20 | 2,100 | 62 | | | | |
| 46 | Jan/9 | 10 | 202.29 | 203.78 | 204.19(0.11) | 204.62(0.3) | 206.16(0.3) | 208.09 | 2.4 | | 5 | 79(7.9) | 50 | [5] | [23] | [15] | 100 | 155 | UT | 1 | HoldLong | | (3) | 14 | 25 | 12 | 20 | 2,100 | 62 | | 47 | Jan/9 | 9 | 202.29 | 203.78 | 203.97(0.06) | 204.01(0.28) | 205.55(0.22) | 206.93 | 1.9 | | 5 | 72(5.6) | 50 | [3] | [18] | [17] | 89 | 146 | UT | 0.8 | OpenLong? | | (4) | 10 | 34 | 11 | 20 | 1.7,96 | 62 | | 48 | Jan/6 | 15 | 201.69 | 203.33 | 203.84(0.09) | 203.45(0.17) | 205.09(0.16) | 205.41 | 1.7 | | 4 | 66(-5.2) | 40 | [4] | [13] | [7] | 66 | 29 | UT | 0.2 | OpenLong? | | (1) | 7 | 3 | 22 | 20 | 1,91 | 57 | | 49 | Jan/6 | 14 | 201.69 | 203.33 | 203.66(0.07) | 203.1(0.11) | 204.77(0.41) | 205.29 | 1.6 | | 4 | 71(0.5) | 45 | [3] | [23] | [8] | 63 | 113 | UT | 0.3 | OpenLong | | (4) | 19 | 0 | 21 | 20 | 1,88 | 57 | | 50 | Jan/6 | 13 | 201.69 | 203.33 | 203.51(0.06) | 202.88(0.11) | 203.93(0.42) | 205.29 | 1.6 | | 4 | 71(2) | 50 | [3] | [23] | [11] | 57 | 136 | UT | 0.9 | OpenLong | | (4) | 19 | 10 | 19 | 20 | 1.1,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|