|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $176.7800 One month high (close): $202.8700
VRSN Daily Change: 0.73% Daily StdDev 2.3% VRSN EMA_5_Trend: 0.17% 10Minute StdDev: $1.5853
Latest Price : $199.31(0.73%) | Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.5) Tue. Nov 22, 2022($1.2) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 190.93 | 195.05 | 197.33(0.11) | 198.7(0.14) | 199.27(0.08) | 199.77 | 1.1 | | 11 | 20(0.8) | 50 | [5] | [12] | [3] | 84 | 36 | UT | 0.3 | HoldLong? | | (6) | 4 | 4 | 2 | 11 | 1.6,94 | 72 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.7(hourly_sma_10 -0.54%) 197.33(hourly_sma_20 -1.22%) 195.05(daily_ema_10 -2.36%) 190.93(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 190.93 | 195.05 | 197.11(0.14) | 198.43(0.13) | 199.12(0.12) | 199.6 | 1.1 | | 11 | 19(0) | 50 | [6] | [14] | [7] | 81 | 26 | UT | 0.3 | HoldLong | | (5) | 5 | 19 | -6 | 13 | 1.7,88 | 72 | | 3 | Nov/23 | 13 | 190.93 | 195.05 | 196.84(0.13) | 198.17(0.12) | 198.88(0.06) | 198.76 | 1 | | 11 | 19(-1.4) | 50 | [6] | [11] | [-1] | 71 | -10 | CR | -0.1 | HoldShort | | (6) | 3 | 2 | -9 | -7 | 1.3,88 | 72 | | 4 | Nov/23 | 12 | 190.93 | 195.05 | 196.58(0.14) | 197.94(0.16) | 198.77(0.1) | 198.69 | 1 | | 11 | 20(-1.1) | 50 | [6] | [13] | [-8] | 77 | 2 | CR | -0 | OpenShort | | (7) | 4 | -18 | -7 | -6 | 1.3,94 | 72 | | 5 | Nov/23 | 11 | 190.93 | 195.05 | 196.31(0.16) | 197.62(0.21) | 198.58(0.23) | 199.47 | 1.1 | | 11 | 21(0.9) | 50 | [7] | [20] | [5] | 98 | 63 | UT | 0.5 | HoldLong | | (8) | 10 | 8 | 1 | 20 | 1.9,100 | 72 | | | | |
| 6 | Nov/23 | 10 | 190.93 | 195.05 | 196(0.13) | 197.2(0.21) | 198.12(0.24) | 199.14 | 1 | | 11 | 20(2.1) | 50 | [6] | [20] | [8] | 98 | 93 | UT | 0.6 | OpenLong | | (7) | 10 | 15 | 2 | 20 | 1.9,100 | 72 | | 7 | Nov/23 | 9 | 190.93 | 195.05 | 195.74(0.07) | 196.78(0.12) | 197.64(0.09) | 198.49 | 0.9 | | 11 | 18(1.1) | 50 | [3] | [11] | [6] | 98 | 97 | UT | 0.6 | OpenLong? | | (5) | 4 | 11 | 3 | 20 | 1.9,100 | 72 | | 8 | Nov/22 | 15 | 190.19 | 193.06 | 195.61(0.04) | 196.54(0.12) | 197.47(0.19) | 198.02 | 1 | | 8 | 17(0.7) | 50 | [2] | [15] | [5] | 95 | 129 | UT | 0.4 | HoldLong? | | (3) | 8 | 8 | 1 | 20 | 1.8,100 | 61 | | 9 | Nov/22 | 14 | 190.19 | 193.06 | 195.54(0.09) | 196.31(0.08) | 197.1(0.23) | 197.68 | 1 | | 8 | 17(0.9) | 50 | [4] | [16] | [6] | 93 | 80 | UT | 0.5 | HoldLong | | (1) | 10 | 8 | 3 | 20 | 1.7,100 | 61 | | 10 | Nov/22 | 13 | 190.19 | 193.06 | 195.37(0.05) | 196.16(0.1) | 196.64(0.18) | 197.35 | 0.9 | | 8 | 16(1) | 50 | [2] | [14] | [5] | 90 | 94 | UT | 0.6 | HoldLong | | (4) | 8 | 4 | 12 | 19 | 1.6,100 | 61 | | | | |
| 11 | Nov/22 | 12 | 190.19 | 193.06 | 195.27(0.03) | 195.96(0.09) | 196.29(0.19) | 197.19 | 0.9 | | 8 | 15(1) | 50 | [1] | [14] | [7] | 93 | 117 | UT | 0.8 | HoldLong | | (2) | 8 | 3 | 22 | 20 | 1.7,100 | 61 | | 12 | Nov/22 | 11 | 190.19 | 193.06 | 195.21(0.05) | 195.78(0.15) | 195.91(0.17) | 197.06 | 0.9 | | 8 | 14(1.3) | 50 | [2] | [14] | [11] | 83 | 81 | UT | 1.1 | OpenLong | | (1) | 7 | 19 | 19 | 14 | 1.8,88 | 61 | | 13 | Nov/22 | 10 | 190.19 | 193.06 | 195.11(0.07) | 195.48(0.13) | 195.57(0.02) | 196.26 | 0.8 | | 8 | 12(-0.4) | 50 | [3] | [8] | [8] | 55 | -0 | UT | 0.7 | OpenLong | | (1) | 1 | 19 | 10 | -3 | 1.2,75 | 61 | | 14 | Nov/22 | 9 | 190.19 | 193.06 | 194.98(0.03) | 195.22(0.12) | 195.53(-0.07) | 195.46 | 0.7 | | 8 | 13(0) | 50 | [1] | [3] | [-2] | 28 | -25 | CR | -0.1 | HoldShort? | | (2) | -3 | -0 | -4 | -14 | 0.5,65 | 61 | | 15 | Nov/21 | 15 | 189.66 | 191.43 | 194.92(0.03) | 194.99(0.1) | 195.67(0.02) | 195.48 | 0.8 | | 7 | 13(-0.1) | 50 | [1] | [7] | [-0] | 27 | 6 | UT | -0.2 | OpenLong? | | (1) | 1 | 4 | -5 | -7 | 0.6,62 | 48 | | | | |
| 16 | Nov/21 | 14 | 189.66 | 191.43 | 194.86(-0.05) | 194.8(0.05) | 195.63(-0.01) | 195.3 | 0.7 | | 7 | 13(-1.3) | 25 | [-2] | [4] | [-2] | 26 | 65 | RG | -0.3 | Wait | | (1) | -0 | -6 | -5 | 8 | 0.4,66 | 48 | | 17 | Nov/21 | 13 | 189.66 | 191.43 | 194.95(-0.03) | 194.7(0.01) | 195.65(0.12) | 195.55 | 0.8 | | 7 | 14(-0.6) | 40 | [-1] | [9] | [2] | 40 | 86 | UR | -0.1 | SmallShort | | (-2) | 5 | -8 | 12 | 20 | 0.6,75 | 48 | | 18 | Nov/21 | 12 | 189.66 | 191.43 | 195(-0.01) | 194.69(-0.04) | 195.41(0.27) | 195.88 | 0.8 | | 7 | 15(-0.3) | 50 | [-0] | [14] | [5] | 42 | 121 | UR | 0.4 | SmallShort | | (-1) | 12 | -7 | 18 | 20 | 0.8,72 | 48 | | 19 | Nov/21 | 11 | 189.66 | 191.43 | 195.02(0.01) | 194.76(0.1) | 194.89(0.31) | 196.2 | 0.9 | | 7 | 15(0) | 50 | [0] | [19] | [16] | 42 | 125 | UT | 1.1 | OpenLong | | (-1) | 13 | 23 | 33 | 20 | 1,67 | 48 | | 20 | Nov/21 | 10 | 189.66 | 191.43 | 195.01(-0.04) | 194.56(-0.02) | 194.28(0.15) | 195.23 | 0.7 | | 7 | 15(-0.5) | 45 | [-2] | [9] | [5] | 3 | 81 | UR | 0.8 | SmallShort | | (-1) | 7 | -4 | 29 | 20 | 0.2,48 | 48 | | | | |
| 21 | Nov/21 | 9 | 189.66 | 191.43 | 195.08(0.01) | 194.59(-0.03) | 193.98(0.12) | 195.39 | 0.7 | | 7 | 16(0) | 50 | [0] | [8] | [16] | -11 | 40 | UT | 1.2 | OpenLong? | | (-1) | 5 | 27 | 26 | 20 | 0.3,32 | 48 | | 22 | Nov/18 | 15 | 188.98 | 189.73 | 195.07(-0.02) | 194.65(-0.05) | 193.74(-0.11) | 194.27 | 0.7 | | 6 | 16(0.4) | 35 | [-1] | [-2] | [7] | -56 | -46 | RG | 0.4 | Wait? | | (-1) | -5 | 19 | 5 | -2 | -0.7,12 | 43 | | 23 | Nov/18 | 14 | 188.98 | 189.73 | 195.1(-0.06) | 194.74(-0.01) | 193.96(-0.34) | 193.45 | 0.6 | | 6 | 15(0.8) | 10 | [-3] | [-12] | [-5] | -83 | -102 | RG | -0.4 | Wait | | (-2) | -15 | 5 | -21 | -20 | -1.4,2 | 43 | | 24 | Nov/18 | 13 | 188.98 | 189.73 | 195.22(-0.04) | 194.76(-0.05) | 194.63(-0.11) | 193.24 | 0.5 | | 6 | 14(1.2) | 15 | [-2] | [-3] | [-10] | -88 | -89 | RG | -1.2 | SmallLong | | (-3) | -5 | -5 | -31 | -20 | -1.8,7 | 43 | | 25 | Nov/18 | 12 | 188.98 | 189.73 | 195.29(-0.02) | 194.86(-0.04) | 194.84(-0.19) | 193.46 | 0.6 | | 6 | 13(0.5) | 10 | [-1] | [-6] | [-16] | -70 | -114 | RG | -1.3 | SmallLong | | (-1) | -8 | -20 | -37 | -20 | -1.8,25 | 43 | | | | |
| 26 | Nov/18 | 11 | 188.98 | 189.73 | 195.32(-0.04) | 194.94(-0.13) | 195.22(-0.17) | 194.3 | 0.7 | | 6 | 13(0.3) | 0 | [-2] | [-7] | [-7] | -19 | -52 | RG | -0.9 | SmallLong | | (1) | -7 | -25 | 3 | 3 | -1,56 | 43 | | 27 | Nov/18 | 10 | 188.98 | 189.73 | 195.39(-0.01) | 195.2(-0.07) | 195.56(-0.02) | 195.34 | 0.8 | | 6 | 12(-0.4) | 15 | [-0] | [1] | [-10] | 4 | 4 | RG | -0.2 | Wait | | (-1) | -1 | -34 | -2 | 17 | -0.1,56 | 43 | | 28 | Nov/18 | 9 | 188.98 | 189.73 | 195.41(0.07) | 195.34(0.04) | 195.6(0.38) | 196.77 | 1 | | 6 | 13(0.8) | 50 | [3] | [21] | [26] | 41 | 94 | UT | 1.2 | OpenLong? | | (2) | 16 | 60 | 11 | 20 | 1.4,56 | 43 | | 29 | Nov/17 | 15 | 188.24 | 188.04 | 195.28(-0.01) | 195.26(-0.11) | 194.85(-0.02) | 194.27 | 0.8 | | 5 | 12(0.5) | 5 | [-0] | [0] | [-10] | -29 | -46 | RG | -0.6 | Wait? | | (-1) | -1 | -26 | -1 | -15 | -1.1,49 | 42 | | 30 | Nov/17 | 14 | 188.24 | 188.04 | 195.3(0.09) | 195.47(-0.05) | 194.89(0.12) | 195.36 | 0.9 | | 5 | 11(-3.4) | 50 | [4] | [8] | [-0] | 11 | -54 | UT | 0.5 | OpenLong | | (1) | 5 | -15 | 26 | 9 | 0.1,58 | 42 | | | | |
| 31 | Nov/17 | 13 | 188.24 | 188.04 | 195.12(0.1) | 195.57(0.04) | 194.66(-0.09) | 196 | 1 | | 5 | 15(-1.7) | 50 | [4] | [1] | [9] | 8 | -65 | UT | 1.1 | OpenLong | | (5) | -4 | 19 | 10 | 7 | 0.7,40 | 42 | | 32 | Nov/17 | 12 | 188.24 | 188.04 | 194.93(0.08) | 195.5(0.02) | 194.84(-0.13) | 195.2 | 0.9 | | 5 | 17(-1.5) | 50 | [3] | [-1] | [10] | -27 | -94 | RG | 0.3 | Wait | | (4) | -6 | 39 | -13 | -12 | 0.2,18 | 42 | | 33 | Nov/17 | 11 | 188.24 | 188.04 | 194.78(0.04) | 195.46(-0.11) | 195.09(-0.31) | 193.56 | 0.7 | | 5 | 18(-1.6) | -10 | [2] | [-12] | [-18] | -67 | -168 | DR | -1.1 | OpenShort | | (2) | -13 | -17 | -50 | -20 | -0.8,3 | 42 | | 34 | Nov/17 | 10 | 188.24 | 188.04 | 194.7(0.08) | 195.68(-0.02) | 195.69(-0.19) | 194.27 | 0.8 | | 5 | 20(-2) | 25 | [3] | [-4] | [-9] | -22 | -137 | DR | -0.9 | OpenShort | | (3) | -8 | 0 | -34 | -20 | -0.3,36 | 42 | | 35 | Nov/17 | 9 | 188.24 | 188.04 | 194.55(0.04) | 195.72(0.02) | 196.06(-0.2) | 194.25 | 0.8 | | 5 | 22(-0.4) | -20 | [2] | [-4] | [-29] | 12 | -102 | DR | -1.1 | OpenShort? | | (4) | -9 | -64 | -24 | -20 | -0.2,67 | 42 | | | | |
| 36 | Nov/16 | 15 | 187.43 | 186.54 | 194.47(0.13) | 195.69(0.06) | 196.46(0.16) | 196.96 | 1.2 | | 3 | 22(-0.2) | 50 | [6] | [12] | [7] | 84 | 46 | UT | 0.3 | HoldLong? | | (5) | 7 | 13 | 1 | 20 | 1.4,99 | 58 | | 37 | Nov/16 | 14 | 187.43 | 186.54 | 194.22(0.1) | 195.58(0.06) | 196.14(0.15) | 196.42 | 1.1 | | 3 | 22(0.3) | 35 | [4] | [12] | [0] | 81 | 52 | UT | 0.2 | HoldLong | | (6) | 6 | -2 | -1 | 17 | 1.3,98 | 58 | | 38 | Nov/16 | 13 | 187.43 | 186.54 | 194.02(0.1) | 195.47(0.09) | 195.84(0.09) | 196.51 | 1.2 | | 3 | 22(1.1) | 45 | [4] | [10] | [5] | 83 | 57 | UT | 0.4 | OpenLong | | (5) | 4 | 9 | 4 | 18 | 1.4,98 | 58 | | 39 | Nov/16 | 12 | 187.43 | 186.54 | 193.83(0.1) | 195.29(0.09) | 195.66(0.15) | 196.14 | 1.1 | | 3 | 21(0.7) | 35 | [4] | [12] | [0] | 80 | 62 | UT | 0.3 | HoldLong | | (4) | 6 | -6 | 7 | 11 | 1.4,95 | 58 | | 40 | Nov/16 | 11 | 187.43 | 186.54 | 193.63(0.13) | 195.12(0.24) | 195.37(0.23) | 196.4 | 1.1 | | 3 | 20(0.5) | 50 | [6] | [19] | [9] | 83 | 71 | UT | 0.6 | HoldLong | | (6) | 10 | 25 | 4 | -5 | 1.7,90 | 58 | | | | |
| 41 | Nov/16 | 10 | 187.43 | 186.54 | 193.37(0.11) | 194.66(0.13) | 194.92(-0.09) | 195.33 | 1 | | 3 | 20(-0.7) | 40 | [5] | [3] | [4] | 72 | -23 | UT | 0.3 | OpenLong | | (5) | -4 | 12 | 3 | -7 | 1.3,89 | 58 | | 42 | Nov/16 | 9 | 187.43 | 186.54 | 193.16(0.09) | 194.4(0.15) | 195.09(-0.02) | 194.83 | 0.9 | | 3 | 20(0.4) | 20 | [4] | [6] | [-8] | 59 | 4 | CR | -0.2 | HoldShort? | | (5) | -1 | -20 | -1 | -12 | 1,84 | 58 | | 43 | Nov/15 | 15 | 186.62 | 185.28 | 192.99(0.09) | 194.11(0.22) | 195.12(0.13) | 195.68 | 1.2 | | 1 | 20(1) | 35 | [4] | [12] | [8] | 72 | 88 | UT | 0.4 | OpenLong? | | (5) | 6 | 24 | -9 | 15 | 1.7,79 | 58 | | 44 | Nov/15 | 14 | 186.62 | 185.28 | 192.81(0.12) | 193.69(0.16) | 195.12(0) | 194.69 | 1.1 | | 1 | 19(-1) | 30 | [5] | [5] | [2] | 63 | -12 | UT | -0.1 | OpenLong | | (3) | 0 | 13 | -12 | 0 | 1.3,80 | 58 | | 45 | Nov/15 | 13 | 186.62 | 185.28 | 192.58(0.16) | 193.38(0.07) | 194.87(0.23) | 194.13 | 1 | | 1 | 20(-3.2) | 20 | [7] | [14] | [-13] | 63 | -15 | CR | -0.5 | HoldShort | | (5) | 10 | -38 | -6 | 12 | 1,88 | 58 | | | | |
| 46 | Nov/15 | 12 | 186.62 | 185.28 | 192.28(0.22) | 193.25(0.21) | 194.42(0.38) | 195.76 | 1.2 | | 1 | 23(-1.2) | 50 | [9] | [24] | [9] | 100 | 65 | UT | 0.8 | CloseLong | | (10) | 16 | 11 | 8 | 20 | 2,100 | 58 | | 47 | Nov/15 | 11 | 186.62 | 185.28 | 191.86(0.21) | 192.85(0.16) | 193.69(0.32) | 195.31 | 1.1 | | 1 | 24(-1) | 50 | [9] | [20] | [13] | 98 | 59 | UT | 0.9 | HoldLong | | (10) | 14 | 15 | 20 | 20 | 1.9,100 | 58 | | 48 | Nov/15 | 10 | 186.62 | 185.28 | 191.46(0.14) | 192.55(0.05) | 193.08(0.22) | 194.68 | 1.1 | | 1 | 25(-0.6) | 50 | [6] | [13] | [11] | 81 | 90 | UT | 0.8 | HoldLong | | (9) | 9 | 5 | 27 | 20 | 1.7,88 | 58 | | 49 | Nov/15 | 9 | 186.62 | 185.28 | 191.19(0.16) | 192.46(0.17) | 192.66(0.4) | 194.46 | 1 | | 1 | 26(2.5) | 50 | [7] | [23] | [29] | 77 | 114 | UT | 0.9 | OpenLong? | | (8) | 17 | 63 | 26 | 20 | 1.7,84 | 58 | | 50 | Nov/14 | 15 | 185.96 | 185.2 | 190.89(0.1) | 192.14(0.03) | 191.89(-0.11) | 191.83 | 0.8 | | 0 | 23(-1.9) | 15 | [4] | [-4] | [-3] | 39 | -69 | DR | -0 | OpenShort? | | (3) | -5 | -11 | 13 | -17 | 0.5,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|