|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $176.7800 One month high (close): $202.8700
VRSN Daily Change: 1.15% Daily StdDev 2.34% VRSN EMA_5_Trend: 2.04% 10Minute StdDev: $1.8816
Latest Price : $197.63(1.15%) | Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.6) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($4.5) Thu. Nov 10, 2022($4.2) Wed. Nov 9, 2022($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 187.43 | 186.54 | 194.47(0.13) | 195.69(0.06) | 196.46(0.16) | 196.96 | 1.2 | | 3 | 22(0.1) | 50 | [6] | [13] | [7] | 84 | 51 | UT | 0.3 | HoldLong? | | (5) | 7 | 13 | 1 | 20 | 1.4,99 | 58 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.69(hourly_sma_10 -0.64%) 194.47(hourly_sma_20 -1.26%) 187.43(daily_ema_20 -4.84%) 186.54(daily_ema_10 -5.29%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 187.43 | 186.54 | 194.22(0.1) | 195.58(0.06) | 196.14(0.15) | 196.42 | 1.1 | | 3 | 22(0.3) | 35 | [4] | [12] | [0] | 81 | 56 | UT | 0.2 | HoldLong | | (6) | 6 | -2 | -1 | 17 | 1.3,98 | 58 | | 3 | Nov/16 | 13 | 187.43 | 186.54 | 194.02(0.1) | 195.47(0.09) | 195.84(0.09) | 196.51 | 1.2 | | 3 | 22(1.1) | 45 | [4] | [10] | [5] | 83 | 61 | UT | 0.4 | OpenLong | | (5) | 4 | 9 | 4 | 18 | 1.4,98 | 58 | | 4 | Nov/16 | 12 | 187.43 | 186.54 | 193.83(0.1) | 195.29(0.09) | 195.66(0.15) | 196.14 | 1.1 | | 3 | 21(0.7) | 40 | [4] | [13] | [0] | 80 | 65 | UT | 0.3 | HoldLong | | (5) | 6 | -6 | 7 | 11 | 1.4,95 | 58 | | 5 | Nov/16 | 11 | 187.43 | 186.54 | 193.63(0.13) | 195.12(0.24) | 195.37(0.23) | 196.4 | 1.1 | | 3 | 20(0.5) | 50 | [6] | [19] | [9] | 83 | 75 | UT | 0.6 | HoldLong | | (6) | 10 | 27 | 4 | -5 | 1.7,90 | 58 | | | | |
| 6 | Nov/16 | 10 | 187.43 | 186.54 | 193.37(0.11) | 194.66(0.13) | 194.92(-0.09) | 195.33 | 1 | | 3 | 20(-0.7) | 40 | [5] | [3] | [4] | 72 | -15 | UT | 0.3 | OpenLong | | (5) | -4 | 13 | 3 | -7 | 1.3,89 | 58 | | 7 | Nov/16 | 9 | 187.43 | 186.54 | 193.16(0.09) | 194.4(0.15) | 195.09(-0.02) | 194.83 | 0.9 | | 3 | 20(0.4) | 20 | [4] | [6] | [-8] | 59 | 9 | CR | -0.2 | HoldShort? | | (5) | -1 | -21 | -1 | -12 | 1,84 | 58 | | 8 | Nov/15 | 15 | 186.62 | 185.28 | 192.99(0.09) | 194.11(0.22) | 195.12(0.13) | 195.68 | 1.2 | | 1 | 20(1) | 35 | [4] | [12] | [8] | 72 | 92 | UT | 0.4 | OpenLong? | | (5) | 6 | 25 | -9 | 15 | 1.7,79 | 58 | | 9 | Nov/15 | 14 | 186.62 | 185.28 | 192.81(0.12) | 193.69(0.16) | 195.12(0) | 194.69 | 1.1 | | 1 | 19(-1) | 30 | [5] | [6] | [3] | 63 | -5 | UT | -0.1 | OpenLong | | (4) | 0 | 14 | -12 | 0 | 1.3,80 | 58 | | 10 | Nov/15 | 13 | 186.62 | 185.28 | 192.58(0.16) | 193.38(0.07) | 194.87(0.23) | 194.13 | 1 | | 1 | 20(-3.2) | 15 | [7] | [14] | [-14] | 63 | -9 | CR | -0.5 | HoldShort | | (5) | 10 | -41 | -6 | 12 | 1,88 | 58 | | | | |
| 11 | Nov/15 | 12 | 186.62 | 185.28 | 192.28(0.22) | 193.25(0.21) | 194.42(0.38) | 195.76 | 1.2 | | 1 | 23(-1.2) | 50 | [9] | [24] | [9] | 100 | 73 | UT | 0.8 | CloseLong | | (10) | 16 | 11 | 8 | 20 | 2,100 | 58 | | 12 | Nov/15 | 11 | 186.62 | 185.28 | 191.86(0.21) | 192.85(0.16) | 193.69(0.32) | 195.31 | 1.1 | | 1 | 24(-1) | 50 | [9] | [20] | [13] | 98 | 67 | UT | 0.9 | HoldLong | | (11) | 14 | 16 | 20 | 20 | 1.9,100 | 58 | | 13 | Nov/15 | 10 | 186.62 | 185.28 | 191.46(0.14) | 192.55(0.05) | 193.08(0.22) | 194.68 | 1.1 | | 1 | 25(-0.6) | 45 | [6] | [13] | [8] | 81 | 95 | UT | 0.8 | HoldLong | | (10) | 9 | 5 | 9 | 20 | 1.7,88 | 58 | | 14 | Nov/15 | 9 | 186.62 | 185.28 | 191.19(0.16) | 192.46(0.17) | 192.66(0.4) | 194.46 | 1 | | 1 | 26(2.5) | 50 | [7] | [23] | [28] | 77 | 118 | UT | 0.9 | OpenLong? | | (8) | 17 | 68 | 10 | 20 | 1.7,84 | 58 | | 15 | Nov/14 | 15 | 185.96 | 185.2 | 190.89(0.1) | 192.14(0.03) | 191.89(-0.11) | 191.83 | 0.8 | | 0 | 23(-1.9) | 10 | [4] | [-4] | [-6] | 39 | -61 | DR | -0 | OpenShort? | | (4) | -5 | -11 | -3 | -17 | 0.5,76 | 53 | | | | |
| 16 | Nov/14 | 14 | 185.96 | 185.2 | 190.7(0.36) | 192.08(0.08) | 192.1(0.05) | 192.28 | 0.9 | | 0 | 25(-18.1) | 50 | [16] | [7] | [-0] | 53 | -225 | UT | 0.1 | OpenLong | | (6) | 2 | 1 | 1 | -9 | 0.8,83 | 53 | | 17 | Nov/14 | 13 | 185.96 | 185.2 | 190.01(0.35) | 191.92(0.03) | 192(-0.01) | 192.25 | 0.8 | | 0 | 43(-9.7) | 50 | [15] | [3] | [4] | 48 | -189 | UT | 0.1 | OpenLong | | (19) | -0 | 14 | -6 | 6 | 0.7,80 | 53 | | 18 | Nov/14 | 12 | 185.96 | 185.2 | 189.35(0.29) | 191.86(-0.03) | 192.01(-0.11) | 191.69 | 0.8 | | 0 | 53(-5.1) | 45 | [13] | [-3] | [2] | 48 | -159 | RG | -0.1 | Wait | | (17) | -5 | 8 | -6 | -1 | 0.6,83 | 53 | | 19 | Nov/14 | 11 | 185.96 | 185.2 | 188.8(0.26) | 191.92(0.06) | 192.23(-0.1) | 191.39 | 0.7 | | 0 | 58(-3.5) | 15 | [11] | [-1] | [-17] | 49 | -110 | DR | -0.2 | OpenShort | | (15) | -4 | -37 | -8 | -20 | 0.6,84 | 53 | | 20 | Nov/14 | 10 | 185.96 | 185.2 | 188.31(0.31) | 191.8(0.26) | 192.43(0.19) | 192.83 | 0.9 | | 0 | 62(-1.6) | 50 | [13] | [16] | [7] | 67 | 10 | UT | 0.1 | OpenLong | | (16) | 8 | 26 | -4 | -10 | 1,92 | 53 | | | | |
| 21 | Nov/14 | 9 | 185.96 | 185.2 | 187.72(0.31) | 191.31(0.23) | 192.06(0.11) | 191.82 | 0.8 | | 0 | 63(-2.3) | 25 | [13] | [12] | [-8] | 66 | -26 | CR | -0.1 | HoldShort? | | (15) | 5 | -15 | -3 | -20 | 0.9,93 | 53 | | 22 | Nov/11 | 15 | 185.42 | 185.97 | 187.14(0.35) | 190.88(0.27) | 191.85(0.07) | 192.39 | 0.9 | | 3 | 66(0.8) | 50 | [15] | [12] | [-4] | 74 | -13 | CR | 0.1 | HoldShort? | | (17) | 3 | -12 | 1 | 1 | 1.1,96 | 58 | | 23 | Nov/11 | 14 | 185.42 | 185.97 | 186.49(0.34) | 190.37(0.24) | 191.71(0.07) | 192.87 | 1 | | 3 | 65(0.9) | 50 | [15] | [11] | [10] | 80 | 59 | UT | 0.2 | HoldLong | | (19) | 3 | 21 | 1 | 20 | 1.3,97 | 58 | | 24 | Nov/11 | 13 | 185.42 | 185.97 | 185.86(0.34) | 189.92(0.15) | 191.58(0.22) | 192.07 | 0.9 | | 3 | 64(0.1) | 50 | [15] | [16] | [11] | 76 | 82 | UT | 0.1 | HoldLong | | (16) | 9 | 23 | -4 | 20 | 1.3,93 | 58 | | 25 | Nov/11 | 12 | 185.42 | 185.97 | 185.23(0.24) | 189.63(0.16) | 191.15(0.3) | 191.17 | 0.7 | | 3 | 64(2) | 50 | [10] | [18] | [4] | 72 | 177 | UT | 0 | OpenLong | | (17) | 13 | 11 | -8 | 20 | 1.2,92 | 58 | | | | |
| 26 | Nov/11 | 11 | 185.42 | 185.97 | 184.78(0.22) | 189.32(0.66) | 190.57(0.37) | 190.74 | 0.7 | | 3 | 62(2.6) | 45 | [9] | [32] | [-15] | 78 | 211 | CR | 0 | OpenShort | | (12) | 16 | -25 | -2 | -20 | 1.3,95 | 58 | | 27 | Nov/11 | 10 | 185.42 | 185.97 | 184.37(0.24) | 188.07(0.69) | 189.87(0.5) | 191.71 | 0.8 | | 3 | 59(4.6) | 50 | [10] | [38] | [-5] | 89 | 301 | CR | 0.4 | OpenShort | | (13) | 22 | -15 | 5 | -4 | 1.6,99 | 58 | | 28 | Nov/11 | 9 | 185.42 | 185.97 | 183.92(0.31) | 186.79(0.6) | 188.92(0.38) | 192.3 | 0.9 | | 3 | 55(4.8) | 50 | [13] | [32] | [28] | 97 | 274 | UT | 0.8 | OpenLong? | | (13) | 16 | 63 | 9 | 20 | 2,97 | 58 | | 29 | Nov/10 | 15 | 184.52 | 186.77 | 183.36(0.3) | 185.67(0.45) | 188.21(0.06) | 189.88 | 0.7 | | 7 | 50(2.2) | 50 | [13] | [17] | [20] | 84 | 112 | UT | 0.4 | OpenLong? | | (13) | 3 | 45 | 1 | 20 | 1.7,91 | 59 | | 30 | Nov/10 | 14 | 184.52 | 186.77 | 182.82(0.28) | 184.83(0.39) | 188.1(0.03) | 188.17 | 0.5 | | 7 | 48(1.1) | 50 | [12] | [14] | [8] | 73 | 54 | UT | 0 | OpenLong | | (13) | 1 | 18 | -9 | 20 | 1.5,85 | 59 | | | | |
| 31 | Nov/10 | 13 | 184.52 | 186.77 | 182.31(0.26) | 184.12(0.38) | 188.04(0.94) | 187.47 | 0.4 | | 7 | 47(0.8) | 50 | [11] | [53] | [4] | 71 | 258 | UT | -0.2 | OpenLong | | (13) | 40 | 5 | -6 | 20 | 1.4,86 | 59 | | 32 | Nov/10 | 12 | 184.52 | 186.77 | 181.83(0.29) | 183.42(0.44) | 186.29(0.88) | 187.29 | 0.4 | | 7 | 46(1) | 50 | [12] | [52] | [-5] | 82 | 239 | CR | 0.3 | OpenShort | | (14) | 38 | -30 | 3 | 20 | 1.6,92 | 59 | | 33 | Nov/10 | 11 | 184.52 | 186.77 | 181.31(0.35) | 182.61(0.44) | 184.66(0.84) | 188.44 | 0.5 | | 7 | 45(2.9) | 50 | [15] | [51] | [11] | 101 | 269 | UT | 1.1 | HoldLong | | (17) | 36 | -20 | 45 | 20 | 2.1,98 | 59 | | 34 | Nov/10 | 10 | 184.52 | 186.77 | 180.68(0.37) | 181.81(0.58) | 183.12(0.93) | 189.21 | 0.6 | | 7 | 42(8.2) | 50 | [16] | [58] | [30] | 88 | 351 | UT | 1.9 | OpenLong | | (19) | 40 | 35 | 29 | 20 | 2.7,70 | 59 | | 35 | Nov/10 | 9 | 184.52 | 186.77 | 180.02(0.3) | 180.77(0.29) | 181.44(0.68) | 187.89 | 0.4 | | 7 | 34(6.8) | 50 | [13] | [40] | [105] | 73 | 327 | UT | 2.5 | OpenLong? | | (16) | 29 | 260 | 12 | 20 | 3.1,45 | 59 | | | | |
| 36 | Nov/9 | 15 | 183.84 | 186.21 | 179.49(0.03) | 180.24(-0.25) | 180.21(-0.2) | 178.52 | -0.7 | | 3 | 27(-0.6) | -10 | [1] | [-15] | [-12] | -33 | -121 | DR | -0.8 | OpenShort? | | (3) | -9 | -20 | -26 | -18 | -0.5,30 | 53 | | 37 | Nov/9 | 14 | 183.84 | 186.21 | 179.43(0.06) | 180.69(-0.22) | 180.58(-0.01) | 179.23 | -0.6 | | 3 | 27(-0.7) | 0 | [3] | [-6] | [-16] | 2 | -69 | DR | -0.6 | OpenShort | | (3) | -1 | -42 | -11 | -9 | -0.1,54 | 53 | | 38 | Nov/9 | 13 | 183.84 | 186.21 | 179.33(0.13) | 181.08(0.02) | 180.59(0.05) | 180.75 | -0.4 | | 3 | 28(-0.8) | 30 | [6] | [3] | [-6] | 37 | -29 | CR | 0.1 | HoldShort | | (5) | 2 | -16 | 4 | -15 | 0.7,69 | 53 | | 39 | Nov/9 | 12 | 183.84 | 186.21 | 179.1(0.15) | 181.04(0.14) | 180.5(0.24) | 181.34 | -0.3 | | 3 | 29(-0.4) | 50 | [7] | [14] | [2] | 44 | 45 | UT | 0.4 | OpenLong | | (7) | 11 | 4 | 11 | -14 | 1,69 | 53 | | 40 | Nov/9 | 11 | 183.84 | 186.21 | 178.83(0.12) | 180.79(0.17) | 180.07(-0.11) | 181.19 | -0.3 | | 3 | 29(0.3) | 45 | [6] | [-1] | [7] | 36 | -7 | RG | 0.5 | Wait | | (8) | -5 | 26 | -1 | -19 | 1,61 | 53 | | | | |
| 41 | Nov/9 | 10 | 183.84 | 186.21 | 178.61(0.03) | 180.49(0.12) | 180.27(-0.32) | 180.24 | -0.5 | | 3 | 29(0.3) | 10 | [1] | [-13] | [5] | 26 | -13 | RG | -0 | Wait | | (5) | -15 | 27 | -4 | -20 | 0.7,58 | 53 | | 42 | Nov/9 | 9 | 183.84 | 186.21 | 178.55(-0.01) | 180.27(0.15) | 180.84(-0.39) | 179.25 | -0.6 | | 3 | 29(-0.1) | -35 | [-1] | [-16] | [-21] | 11 | -41 | DT | -0.7 | OpenShort? | | (1) | -18 | -35 | -24 | -20 | 0.3,53 | 53 | | 43 | Nov/8 | 15 | 183.79 | 186.99 | 178.57(0.07) | 180(0.26) | 181.54(-0.02) | 180.51 | -0.4 | | 6 | 29(1) | 45 | [3] | [5] | [5] | 39 | 41 | UT | -0.5 | OpenLong? | | (1) | -1 | 34 | -20 | -20 | 0.9,66 | 51 | | 44 | Nov/8 | 14 | 183.79 | 186.99 | 178.45(-0.06) | 179.53(0.13) | 181.54(0) | 179.29 | -0.6 | | 6 | 28(-0.9) | -35 | [-3] | [1] | [-32] | 37 | 107 | RG | -1 | SmallLong | | (2) | 0 | -76 | -21 | -20 | 0.4,77 | 51 | | 45 | Nov/8 | 13 | 183.79 | 186.99 | 178.55(0.04) | 179.29(0.31) | 181.57(0.48) | 182.09 | -0.2 | | 6 | 29(1.2) | 50 | [2] | [29] | [-1] | 84 | 275 | CR | 0.2 | OpenShort | | (2) | 22 | -19 | 10 | 20 | 1.6,94 | 51 | | | | |
| 46 | Nov/8 | 12 | 183.79 | 186.99 | 178.48(0.03) | 178.73(0.32) | 180.7(0.56) | 182.81 | -0.1 | | 6 | 28(1.3) | 50 | [1] | [32] | [10] | 99 | 343 | UT | 1 | OpenLong | | (3) | 26 | -8 | 30 | 20 | 2,99 | 51 | | 47 | Nov/8 | 11 | 183.79 | 186.99 | 178.42(0.03) | 178.16(0.33) | 179.69(0.7) | 183.1 | -0.1 | | 6 | 26(1.6) | 50 | [1] | [39] | [39] | 100 | 395 | UT | 1.7 | HoldLong | | (2) | 32 | 68 | 39 | 20 | 2.3,92 | 51 | | 48 | Nov/8 | 10 | 183.79 | 186.99 | 178.36(-0.04) | 177.58(0.25) | 178.44(0.56) | 180.63 | -0.4 | | 6 | 25(-1.6) | 50 | [-2] | [30] | [24] | 53 | 298 | UR | 1.1 | SmallShort | | (-2) | 26 | 46 | 18 | 20 | 1.2,73 | 51 | | 49 | Nov/8 | 9 | 183.79 | 186.99 | 178.43(-0.12) | 177.14(0.15) | 177.44(0.23) | 178.97 | -0.6 | | 6 | 26(-3) | 30 | [-6] | [12] | [12] | 10 | 196 | UR | 0.7 | SmallShort? | | (-5) | 11 | 25 | 3 | 20 | 0.3,52 | 51 | | 50 | Nov/7 | 15 | 183.54 | 187.75 | 178.65(-0.16) | 176.87(0.08) | 177.03(0.18) | 178.08 | -0.7 | | 6 | 29(-3) | 5 | [-7] | [7] | [4] | -18 | 162 | UR | 0.5 | SmallShort? | | (-7) | 8 | 8 | -6 | 20 | -0.2,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|