|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $174.2000 One month high (close): $202.8700
VRSN Daily Change: -1.73% Daily StdDev 2.01% VRSN EMA_5_Trend: 0.95% 10Minute StdDev: $1.7456
Latest Price : $196.96(-1.73%) | Thu. Nov 3, 2022($6.2) Wed. Nov 2, 2022($3.6) Tue. Nov 1, 2022($1.7) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($7.9) Thu. Oct 27, 2022($1.5) Wed. Oct 26, 2022($2.3) Tue. Oct 25, 2022($3.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 183.69 | 188.5 | 200.4(-0.01) | 199.53(-0.17) | 198.05(-0.26) | 197.62 | 1.8 | | 14 | 21(0.4) | 40 | [-1] | [-13] | [-6] | -93 | -187 | RG | -0.3 | Wait? | | (-2) | -13 | -3 | -17 | -20 | -1.7,0 | 71 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.5(daily_ema_10 -4.61%) 183.69(daily_ema_20 -7.05%)
Resistance Levels: 199.53(weak_hourly_sma_10 0.97%) 200.4(weak_hourly_sma_20 1.41%)
|
| | | 2 | Nov/1 | 14 | 183.69 | 188.5 | 200.42(0.31) | 199.86(-0.16) | 198.56(-0.45) | 197.72 | 1.8 | | 14 | 20(-25.9) | 50 | [15] | [-18] | [-11] | -91 | -493 | DR | -0.5 | HoldShort | | (-0) | -22 | -9 | -26 | -20 | -1.7,2 | 71 | | 3 | Nov/1 | 13 | 183.69 | 188.5 | 199.81(0.32) | 200.18(-0.17) | 199.45(-0.3) | 198.03 | 1.8 | | 14 | 46(-15.8) | 50 | [16] | [-11] | [-13] | -61 | -429 | DR | -0.4 | OpenShort | | (19) | -15 | -15 | -27 | -20 | -0.5,2 | 71 | | 4 | Nov/1 | 12 | 183.69 | 188.5 | 199.17(0.33) | 200.52(-0.1) | 200.06(-0.21) | 198.54 | 1.9 | | 14 | 62(-10.9) | 50 | [16] | [-5] | [-7] | -42 | -359 | DR | -0.3 | OpenShort | | (21) | -10 | 6 | -31 | -20 | -0.1,11 | 71 | | 5 | Nov/1 | 11 | 183.69 | 188.5 | 198.51(0.32) | 200.73(-0.24) | 200.48(-0.29) | 198.33 | 1.9 | | 14 | 73(-9.2) | 50 | [16] | [-12] | [-25] | -14 | -347 | DR | -0.4 | OpenShort | | (20) | -14 | -55 | -20 | -20 | -0,36 | 71 | | | | |
| 6 | Nov/1 | 10 | 183.69 | 188.5 | 197.87(0.39) | 201.22(-0.09) | 201.07(-0.07) | 200.26 | 2.1 | | 14 | 82(-7.4) | 50 | [19] | [3] | [-20] | 19 | -231 | CR | -0.1 | HoldShort | | (23) | -4 | -50 | -12 | -12 | 0.4,59 | 71 | | 7 | Nov/1 | 9 | 183.69 | 188.5 | 197.1(0.43) | 201.41(0.01) | 201.22(0.15) | 202.02 | 2.4 | | 14 | 90(-4.2) | 50 | [21] | [17] | [10] | 51 | -87 | UT | 0.1 | OpenLong? | | (27) | 8 | 25 | -2 | 20 | 0.7,83 | 71 | | 8 | Oct/31 | 15 | 182.93 | 187.02 | 196.26(0.43) | 201.39(-0.06) | 200.92(-0.02) | 201.14 | 2.5 | | 16 | 94(-12.6) | 50 | [21] | [9] | [4] | 47 | -125 | UT | 0 | OpenLong? | | (24) | -1 | 13 | -5 | 5 | 0.7,79 | 75 | | 9 | Oct/31 | 14 | 182.93 | 187.02 | 195.41(0.39) | 201.51(0.03) | 200.96(-0.01) | 200.67 | 2.5 | | 16 | 106(-2.7) | 50 | [19] | [11] | [-7] | 56 | -66 | CR | -0 | HoldShort | | (25) | -1 | -10 | -3 | -20 | 0.7,88 | 75 | | 10 | Oct/31 | 13 | 182.93 | 187.02 | 194.65(0.37) | 201.45(0.08) | 200.98(-0.21) | 201.02 | 2.5 | | 16 | 109(-0.9) | 50 | [18] | [2] | [-3] | 58 | -31 | CR | 0 | HoldShort | | (24) | -10 | 2 | -4 | -20 | 0.8,88 | 75 | | | | |
| 11 | Oct/31 | 12 | 182.93 | 187.02 | 193.93(0.37) | 201.28(0.15) | 201.4(-0.1) | 200.95 | 2.5 | | 16 | 110(0.5) | 50 | [18] | [9] | [-3] | 62 | 21 | CR | -0.1 | HoldShort | | (23) | -5 | 4 | -4 | -20 | 0.9,89 | 75 | | 12 | Oct/31 | 11 | 182.93 | 187.02 | 193.22(0.32) | 200.98(0.77) | 201.6(-0.13) | 200.8 | 2.5 | | 16 | 109(2) | 50 | [16] | [23] | [-20] | 64 | 89 | CR | -0.1 | HoldShort | | (22) | -6 | -18 | -8 | -20 | 1,89 | 75 | | 13 | Oct/31 | 10 | 182.93 | 187.02 | 192.61(0.3) | 199.45(0.81) | 201.87(-0.11) | 201.42 | 2.6 | | 16 | 107(3.3) | 50 | [15] | [25] | [-2] | 71 | 178 | CR | -0.1 | HoldShort | | (20) | -5 | 21 | -7 | -20 | 1.1,93 | 75 | | 14 | Oct/31 | 9 | 182.93 | 187.02 | 192.03(0.33) | 197.84(0.78) | 202.1(0.08) | 200.7 | 2.5 | | 16 | 104(3.4) | 50 | [16] | [34] | [-28] | 75 | 185 | CR | -0.2 | HoldShort? | | (18) | 4 | -66 | -8 | -20 | 1.2,95 | 75 | | 15 | Oct/28 | 15 | 181.79 | 184.84 | 191.4(0.42) | 196.3(0.93) | 201.93(0.4) | 203.01 | 3.4 | | 17 | 101(-8.4) | 50 | [21] | [57] | [11] | 89 | 335 | UT | 0.1 | HoldLong? | | (23) | 20 | 27 | -7 | 20 | 1.6,99 | 73 | | | | |
| 16 | Oct/28 | 14 | 181.79 | 184.84 | 190.6(0.39) | 194.5(0.89) | 201.13(0.39) | 202.09 | 3.3 | | 17 | 109(8.1) | 50 | [19] | [54] | [5] | 92 | 353 | UT | 0.1 | OpenLong | | (24) | 19 | -1 | -7 | 20 | 1.7,99 | 73 | | 17 | Oct/28 | 13 | 181.79 | 184.84 | 189.86(0.41) | 192.78(0.87) | 200.34(1.69) | 202.13 | 3.3 | | 17 | 101(10.4) | 50 | [20] | [117] | [10] | 100 | 660 | UT | 0.3 | HoldLong | | (24) | 82 | -6 | -1 | 20 | 2,100 | 73 | | 18 | Oct/28 | 12 | 181.79 | 184.84 | 189.08(0.43) | 191.12(0.95) | 197.02(1.78) | 202.35 | 3.3 | | 17 | 91(13.9) | 50 | [21] | [124] | [39] | 110 | 712 | UT | 1 | HoldLong | | (25) | 87 | 67 | 1 | 20 | 2.4,100 | 73 | | 19 | Oct/28 | 11 | 181.79 | 184.84 | 188.27(0.38) | 189.32(0.82) | 193.57(1.61) | 200.02 | 2.9 | | 17 | 77(15.4) | 50 | [19] | [112] | [35] | 113 | 639 | UT | 1.4 | HoldLong | | (23) | 79 | 24 | 53 | 20 | 2.5,100 | 73 | | 20 | Oct/28 | 10 | 181.79 | 184.84 | 187.56(0.36) | 187.78(0.73) | 190.51(1.59) | 199.18 | 2.8 | | 17 | 61(20.2) | 50 | [18] | [108] | [41] | 102 | 651 | UT | 2.3 | HoldLong | | (20) | 78 | 32 | 52 | 20 | 3.1,74 | 73 | | | | |
| 21 | Oct/28 | 9 | 181.79 | 184.84 | 186.89(0.28) | 186.41(0.51) | 187.53(1.24) | 198.07 | 2.6 | | 17 | 41(19.9) | 50 | [14] | [85] | [163] | 106 | 624 | UT | 4.1 | HoldLong? | | (19) | 61 | 391 | 50 | 20 | 4.4,46 | 73 | | 22 | Oct/27 | 15 | 180.25 | 181.85 | 186.36(0.02) | 185.46(-0.17) | 185.23(0.02) | 185.52 | 1.3 | | 8 | 21(-12.5) | 50 | [1] | [-0] | [7] | -45 | -64 | UT | 0.2 | OpenLong? | | (-1) | 1 | 14 | -1 | 20 | -0.6,20 | 61 | | 23 | Oct/27 | 14 | 180.25 | 181.85 | 186.33(0.07) | 185.77(-0.25) | 185.2(0.05) | 185.07 | 1.2 | | 8 | 34(-6.4) | 50 | [4] | [-1] | [-3] | -55 | -129 | DR | -0.1 | OpenShort | | (0) | 3 | -13 | -2 | 20 | -0.9,18 | 61 | | 24 | Oct/27 | 13 | 180.25 | 181.85 | 186.2(0.11) | 186.24(-0.14) | 185.1(0.03) | 185.49 | 1.3 | | 8 | 40(-7.8) | 50 | [7] | [2] | [3] | -43 | -145 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -4 | 5 | -0.4,17 | 61 | | 25 | Oct/27 | 12 | 180.25 | 181.85 | 185.99(0.1) | 186.51(-0.1) | 185.04(-0.14) | 185.18 | 1.2 | | 8 | 48(-6.3) | 50 | [6] | [-7] | [-0] | -43 | -178 | RG | 0.1 | Wait | | (6) | -8 | 9 | -5 | -20 | -0.4,17 | 61 | | | | |
| 26 | Oct/27 | 11 | 180.25 | 181.85 | 185.8(0.08) | 186.7(-0.13) | 185.3(-0.21) | 184.88 | 1.2 | | 8 | 54(-4) | 45 | [5] | [-13] | [-12] | -49 | -185 | DR | -0.2 | OpenShort | | (6) | -12 | -19 | -15 | -20 | -0.4,11 | 61 | | 27 | Oct/27 | 10 | 180.25 | 181.85 | 185.65(0.12) | 186.94(-0.05) | 185.69(-0.33) | 185.48 | 1.3 | | 8 | 58(-5.3) | 50 | [7] | [-17] | [5] | -31 | -218 | RG | -0.1 | Wait | | (6) | -19 | 38 | -22 | -20 | -0.1,22 | 61 | | 28 | Oct/27 | 9 | 180.25 | 181.85 | 185.42(0.11) | 187.03(-0.1) | 186.3(-0.58) | 184.29 | 1 | | 8 | 64(-6.3) | 35 | [7] | [-33] | [-23] | -28 | -320 | DR | -0.8 | OpenShort? | | (5) | -34 | -36 | -27 | -20 | -0.5,35 | 61 | | 29 | Oct/26 | 15 | 179.76 | 181.02 | 185.22(0.11) | 187.22(-0.07) | 187.39(-0.31) | 185.45 | 1.5 | | 6 | 70(-6.6) | 25 | [7] | [-16] | [-18] | -3 | -182 | DR | -0.7 | OpenShort? | | (9) | -18 | -28 | -27 | -20 | 0.1,45 | 52 | | 30 | Oct/26 | 14 | 179.76 | 181.02 | 185.01(0.19) | 187.35(-0.02) | 187.98(-0.09) | 186.37 | 1.7 | | 6 | 76(-7.1) | 50 | [11] | [-1] | [-11] | 34 | -143 | DR | -0.6 | OpenShort | | (9) | -5 | -16 | -19 | -20 | 0.5,71 | 52 | | | | |
| 31 | Oct/26 | 13 | 179.76 | 181.02 | 184.65(0.24) | 187.38(0.06) | 188.15(-0.04) | 186.89 | 1.9 | | 6 | 84(-7.4) | 30 | [14] | [5] | [-22] | 53 | -131 | CR | -0.4 | HoldShort | | (13) | -2 | -54 | -11 | -20 | 0.7,85 | 52 | | 32 | Oct/26 | 12 | 179.76 | 181.02 | 184.2(0.31) | 187.27(0.2) | 188.23(0.24) | 188.67 | 2.4 | | 6 | 91(-3.4) | 50 | [18] | [27] | [-8] | 79 | -9 | CR | 0.1 | OpenShort | | (17) | 14 | -27 | 0 | 13 | 1.3,96 | 52 | | 33 | Oct/26 | 11 | 179.76 | 181.02 | 183.63(0.36) | 186.9(0.41) | 187.77(0.4) | 189.55 | 2.6 | | 6 | 94(-0.7) | 50 | [21] | [43] | [14] | 92 | 61 | UT | 0.5 | HoldLong | | (20) | 23 | 36 | 2 | 16 | 1.7,99 | 52 | | 34 | Oct/26 | 10 | 179.76 | 181.02 | 182.97(0.35) | 186.14(0.35) | 187.02(0.14) | 188.38 | 2.3 | | 6 | 95(-5.1) | 50 | [20] | [26] | [14] | 87 | -15 | UT | 0.4 | HoldLong | | (20) | 8 | 41 | 2 | 5 | 1.5,99 | 52 | | 35 | Oct/26 | 9 | 179.76 | 181.02 | 182.33(0.3) | 185.49(0.33) | 186.76(0.1) | 187.06 | 1.9 | | 6 | 100(-0.2) | 50 | [17] | [22] | [-3] | 79 | -15 | CR | 0.1 | OpenShort? | | (20) | 6 | -8 | -1 | -5 | 1.2,99 | 52 | | | | |
| 36 | Oct/25 | 15 | 179.37 | 180.11 | 181.79(0.32) | 184.88(0.29) | 186.58(0.15) | 187.3 | 2 | | 8 | 100(2.6) | 50 | [19] | [26] | [10] | 85 | 18 | UT | 0.2 | OpenLong? | | (18) | 9 | 24 | -3 | 20 | 1.5,97 | 52 | | 37 | Oct/25 | 14 | 179.37 | 180.11 | 181.21(0.19) | 184.35(0.29) | 186.3(0.15) | 186.54 | 1.8 | | 8 | 98(4.9) | 50 | [11] | [24] | [6] | 82 | 138 | UT | 0.1 | OpenLong | | (19) | 9 | 16 | -6 | 18 | 1.4,97 | 52 | | 38 | Oct/25 | 13 | 179.37 | 180.11 | 180.86(0.16) | 183.81(0.32) | 186.02(0.4) | 186.03 | 1.7 | | 8 | 93(4.8) | 50 | [9] | [39] | [-6] | 83 | 229 | CR | 0 | OpenShort | | (11) | 23 | -19 | -7 | 17 | 1.4,98 | 52 | | 39 | Oct/25 | 12 | 179.37 | 180.11 | 180.57(0.17) | 183.22(0.3) | 185.28(0.58) | 186.63 | 1.9 | | 8 | 88(7.8) | 50 | [10] | [48] | [6] | 95 | 314 | UT | 0.4 | OpenLong | | (11) | 33 | 2 | -2 | 20 | 1.8,100 | 52 | | 40 | Oct/25 | 11 | 179.37 | 180.11 | 180.26(0.14) | 182.68(0.42) | 184.22(0.58) | 186.55 | 1.8 | | 8 | 80(8.8) | 50 | [8] | [51] | [15] | 100 | 355 | UT | 0.7 | HoldLong | | (10) | 33 | 24 | 10 | 20 | 2,100 | 52 | | | | |
| 41 | Oct/25 | 10 | 179.37 | 180.11 | 180.01(0.09) | 181.91(0.45) | 183.16(0.46) | 185.77 | 1.6 | | 8 | 71(7) | 50 | [5] | [45] | [13] | 103 | 344 | UT | 0.9 | HoldLong | | (7) | 26 | 20 | 13 | 20 | 2.1,100 | 52 | | 42 | Oct/25 | 9 | 179.37 | 180.11 | 179.84(0.04) | 181.1(0.41) | 182.33(0.41) | 185.14 | 1.5 | | 8 | 64(3.4) | 50 | [2] | [40] | [39] | 101 | 352 | UT | 1.1 | HoldLong? | | (4) | 24 | 94 | 15 | 20 | 2.1,98 | 52 | | 43 | Oct/24 | 15 | 178.57 | 178.76 | 179.76(-0.01) | 180.36(0.32) | 181.59(0.24) | 182.18 | 1 | | 4 | 61(-6.8) | 25 | [-1] | [25] | [9] | 70 | 201 | UR | 0.2 | SmallShort? | | (-2) | 14 | 23 | 6 | 7 | 1,95 | 47 | | 44 | Oct/24 | 14 | 178.57 | 178.76 | 179.77(-0.02) | 179.79(0.35) | 181.15(0.01) | 181.47 | 0.8 | | 4 | 68(-0.7) | 15 | [-1] | [12] | [2] | 63 | 114 | UR | 0.1 | SmallShort | | (-2) | 1 | 4 | 8 | -10 | 0.7,95 | 47 | | 45 | Oct/24 | 13 | 178.57 | 178.76 | 179.8(-0.01) | 179.17(0.27) | 181.13(0.27) | 181.35 | 0.8 | | 4 | 69(-0.3) | 20 | [-1] | [25] | [-1] | 55 | 168 | RG | 0.1 | Wait | | (-1) | 16 | -17 | 13 | 20 | 0.6,90 | 47 | | | | |
| 46 | Oct/24 | 12 | 178.57 | 178.76 | 179.81(0.03) | 178.69(0.36) | 180.65(0.44) | 181.9 | 0.9 | | 4 | 69(1) | 50 | [2] | [38] | [15] | 53 | 201 | UT | 0.5 | OpenLong | | (1) | 26 | 27 | 12 | 20 | 0.9,80 | 47 | | 47 | Oct/24 | 11 | 178.57 | 178.76 | 179.76(-0.01) | 178.05(0.08) | 179.85(0.42) | 181.06 | 0.7 | | 4 | 68(-0.4) | 50 | [-1] | [28] | [22] | 40 | 186 | UR | 0.5 | SmallShort | | (0) | 24 | 32 | 21 | 20 | 0.5,77 | 47 | | 48 | Oct/24 | 10 | 178.57 | 178.76 | 179.77(-0.03) | 177.9(0.04) | 179.1(0.47) | 180.07 | 0.4 | | 4 | 68(-0.5) | 25 | [-2] | [30] | [-5] | 16 | 167 | RG | 0.4 | Wait | | (-2) | 27 | -38 | 5 | 20 | 0.1,63 | 47 | | 49 | Oct/24 | 9 | 178.57 | 178.76 | 179.82(-0.04) | 177.83(-0.01) | 178.26(0.59) | 181.27 | 0.8 | | 4 | 69(-1.2) | 45 | [-2] | [35] | [35] | 18 | 268 | UR | 1.2 | SmallShort? | | (-1) | 34 | 73 | 6 | 20 | 0.6,53 | 47 | | 50 | Oct/21 | 15 | 178.14 | 178.26 | 179.9(-0.07) | 177.85(-0.14) | 177.21(0.28) | 179.01 | 0.2 | | 2 | 70(0.2) | 35 | [-4] | [12] | [16] | -23 | 92 | UR | 0.7 | SmallShort? | | (-5) | 16 | 35 | -8 | 20 | -0.4,37 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|