|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $174.6300 One month high (close): $206.4750
VRSN Daily Change: 0.07% Daily StdDev 1.79% VRSN EMA_5_Trend: -1.7% 10Minute StdDev: $2.3879
Latest Price : $174.76(0.07%) | Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1.8) Thu. Sep 15, 2022($1.9) Wed. Sep 14, 2022($2.9) Tue. Sep 13, 2022($4.5) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($2.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 185.6 | 181.95 | 175.93(-0.12) | 174(-0.02) | 173.49(0.24) | 174.79 | -1.5 | | -17 | 33(-1.6) | -45 | [-7] | [8] | [22] | -47 | 131 | UR | 0.6 | SmallShort? | | (-7) | 13 | 52 | 12 | 20 | -0.5,16 | 33 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces: 174(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 175.93(hourly_sma_20 0.65%) 181.95(daily_ema_10 4.1%) 185.6(daily_ema_20 6.18%)
|
| | | 2 | Sep/16 | 14 | 185.6 | 181.95 | 176.15(-0.19) | 174.04(-0.15) | 173.07(-0.06) | 173.1 | -1.8 | | -17 | 34(0.4) | -50 | [-11] | [-14] | [0] | -76 | 15 | DT | 0 | HoldShort | | (-10) | -3 | 2 | 4 | -10 | -1.2,4 | 33 | | 3 | Sep/16 | 13 | 185.6 | 181.95 | 176.48(-0.21) | 174.3(-0.25) | 173.17(-0.19) | 173.05 | -1.8 | | -17 | 34(-0.7) | -50 | [-12] | [-24] | [0] | -80 | -18 | DT | -0 | HoldShort | | (-10) | -11 | -3 | 7 | 3 | -1.4,5 | 33 | | 4 | Sep/16 | 12 | 185.6 | 181.95 | 176.86(-0.24) | 174.73(-0.27) | 173.5(-0.26) | 173.15 | -1.7 | | -17 | 35(-0.5) | -50 | [-13] | [-29] | [-2] | -84 | -25 | DT | -0.1 | HoldShort | | (-12) | -15 | -6 | 6 | -5 | -1.5,4 | 33 | | 5 | Sep/16 | 11 | 185.6 | 181.95 | 177.28(-0.21) | 175.2(-0.24) | 173.96(-0.32) | 173.36 | -1.7 | | -17 | 35(0.6) | -50 | [-12] | [-31] | [3] | -88 | -84 | DP | -0.2 | OpenShort | | (-13) | -18 | 15 | 0 | -20 | -1.6,2 | 33 | | | | |
| 6 | Sep/16 | 10 | 185.6 | 181.95 | 177.66(-0.22) | 175.62(-0.3) | 174.51(-0.34) | 172.87 | -1.8 | | -17 | 34(3.3) | -50 | [-12] | [-34] | [-10] | -100 | -126 | DT | -0.7 | HoldShort | | (-13) | -19 | -14 | -5 | -20 | -2,0 | 33 | | 7 | Sep/16 | 9 | 185.6 | 181.95 | 178.06(-0.21) | 176.15(-0.28) | 175.11(-0.19) | 173.34 | -1.7 | | -17 | 31(1.8) | -50 | [-12] | [-25] | [-20] | -103 | -98 | DT | -0.8 | HoldShort? | | (-11) | -11 | -44 | -9 | -20 | -2.1,0 | 33 | | 8 | Sep/15 | 15 | 187.15 | 182.81 | 178.44(-0.22) | 176.65(-0.27) | 175.44(-0.31) | 174.81 | -1.6 | | -17 | 29(3.1) | -50 | [-12] | [-31] | [-8] | -89 | -49 | DT | -0.3 | OpenShort? | | (-10) | -17 | -19 | -1 | -18 | -1.7,4 | 26 | | 9 | Sep/15 | 14 | 187.15 | 182.81 | 178.83(-0.35) | 177.13(-0.24) | 175.98(-0.27) | 175.44 | -1.5 | | -17 | 26(-8.8) | -50 | [-19] | [-29] | [-8] | -86 | 94 | DT | -0.3 | HoldShort | | (-11) | -14 | -20 | 0 | -18 | -1.6,4 | 26 | | 10 | Sep/15 | 13 | 187.15 | 182.81 | 179.46(-0.34) | 177.55(-0.17) | 176.45(-0.16) | 176.1 | -1.4 | | -17 | 35(-6.4) | -50 | [-18] | [-21] | [5] | -76 | 112 | DP | -0.1 | OpenShort | | (-19) | -9 | 21 | -1 | -18 | -1.2,4 | 26 | | | | |
| 11 | Sep/15 | 12 | 187.15 | 182.81 | 180.07(-0.38) | 177.86(-0.23) | 176.73(-0.27) | 175.41 | -1.5 | | -17 | 41(-4.6) | -50 | [-20] | [-29] | [-5] | -85 | 54 | DT | -0.4 | HoldShort | | (-20) | -14 | -1 | -4 | -20 | -1.4,0 | 26 | | 12 | Sep/15 | 11 | 187.15 | 182.81 | 180.76(-0.38) | 178.27(-0.23) | 177.2(-0.4) | 175.42 | -1.5 | | -17 | 46(-2.3) | -50 | [-20] | [-36] | [-26] | -86 | -18 | DT | -0.5 | HoldShort | | (-21) | -21 | -60 | -3 | -20 | -1.5,2 | 26 | | 13 | Sep/15 | 10 | 187.15 | 182.81 | 181.45(-0.34) | 178.68(-0.16) | 177.92(-0.16) | 177.44 | -1.2 | | -17 | 48(-4.7) | -50 | [-18] | [-21] | [-4] | -73 | 82 | DT | -0.1 | OpenShort | | (-18) | -9 | -11 | 2 | -7 | -1,2 | 26 | | 14 | Sep/15 | 9 | 187.15 | 182.81 | 182.06(-0.38) | 178.96(-0.22) | 178.21(-0.24) | 177.82 | -1.2 | | -17 | 53(-4) | -50 | [-20] | [-27] | [2] | -73 | 91 | DP | -0.1 | OpenShort? | | (-19) | -13 | 6 | 1 | -2 | -1,2 | 26 | | 15 | Sep/14 | 15 | 188.64 | 183.75 | 182.75(-0.36) | 179.35(-0.19) | 178.63(-0.2) | 177.6 | -1.3 | | -17 | 57(0) | -50 | [-19] | [-23] | [-4] | -78 | 32 | DT | -0.2 | HoldShort? | | (-21) | -11 | -3 | -1 | -20 | -1.1,0 | 30 | | | | |
| 16 | Sep/14 | 14 | 188.64 | 183.75 | 183.41(-0.35) | 179.69(-0.18) | 178.98(-0.23) | 177.7 | -1.3 | | -17 | 57(-0.3) | -50 | [-19] | [-24] | [-15] | -79 | -15 | DT | -0.3 | HoldShort | | (-20) | -12 | -33 | 0 | -20 | -1.2,1 | 30 | | 17 | Sep/14 | 13 | 188.64 | 183.75 | 184.06(-0.3) | 180.01(-0.12) | 179.39(-0.03) | 178.8 | -1.2 | | -17 | 57(-0.4) | -50 | [-16] | [-11] | [-8] | -76 | 5 | DT | -0.1 | HoldShort | | (-18) | -2 | -21 | 3 | -17 | -1.1,2 | 30 | | 18 | Sep/14 | 12 | 188.64 | 183.75 | 184.61(-0.29) | 180.23(-0.16) | 179.44(-0.16) | 179.5 | -1.1 | | -17 | 58(0.1) | -50 | [-15] | [-19] | [-0] | -76 | -29 | DT | 0 | HoldShort | | (-16) | -9 | -4 | 4 | 5 | -1.1,2 | 30 | | 19 | Sep/14 | 11 | 188.64 | 183.75 | 185.15(-0.26) | 180.52(-0.47) | 179.72(-0.2) | 179.63 | -1.1 | | -17 | 58(1) | -50 | [-14] | [-29] | [9] | -79 | -88 | DP | -0 | OpenShort | | (-16) | -11 | 9 | 3 | 20 | -1.2,1 | 30 | | 20 | Sep/14 | 10 | 188.64 | 183.75 | 185.64(-0.28) | 181.38(-0.5) | 180.08(-0.21) | 179.33 | -1.1 | | -17 | 57(2.1) | -50 | [-15] | [-30] | [1] | -85 | -111 | DP | -0.2 | OpenShort | | (-15) | -11 | -3 | -0 | 20 | -1.4,0 | 30 | | | | |
| 21 | Sep/14 | 9 | 188.64 | 183.75 | 186.17(-0.26) | 182.3(-0.52) | 180.45(-0.09) | 179.43 | -1.1 | | -17 | 55(2.6) | -50 | [-14] | [-24] | [1] | -87 | -122 | DP | -0.2 | OpenShort? | | (-15) | -5 | 2 | -1 | 1 | -1.5,1 | 30 | | 22 | Sep/13 | 15 | 189.94 | 184.21 | 186.65(-0.25) | 183.25(-0.53) | 180.62(-0.23) | 179.35 | -1.3 | | -18 | 52(5.2) | -50 | [-13] | [-32] | [-17] | -89 | -195 | DT | -0.3 | OpenShort? | | (-15) | -12 | -43 | 2 | -20 | -1.7,4 | 30 | | 23 | Sep/13 | 14 | 189.94 | 184.21 | 187.12(-0.15) | 184.22(-0.51) | 181.03(-0.17) | 180.81 | -1.1 | | -18 | 47(3.1) | -50 | [-8] | [-27] | [-6] | -84 | -230 | DT | -0.1 | OpenShort | | (-12) | -9 | -19 | 9 | -20 | -1.6,6 | 30 | | 24 | Sep/13 | 13 | 189.94 | 184.21 | 187.4(-0.12) | 185.17(-0.52) | 181.34(-0.73) | 181.45 | -1 | | -18 | 44(2.8) | -50 | [-6] | [-57] | [3] | -85 | -382 | DP | 0 | OpenShort | | (-7) | -39 | 13 | 5 | -20 | -1.6,5 | 30 | | 25 | Sep/13 | 12 | 189.94 | 184.21 | 187.62(-0.13) | 186.14(-0.52) | 182.67(-0.8) | 180.99 | -1.1 | | -18 | 41(3.8) | -50 | [-7] | [-61] | [-2] | -96 | -422 | DT | -0.5 | OpenShort | | (-7) | -43 | 15 | -2 | -20 | -1.9,2 | 30 | | | | |
| 26 | Sep/13 | 11 | 189.94 | 184.21 | 187.86(-0.12) | 187.11(-0.54) | 184.15(-0.95) | 180.49 | -1.1 | | -18 | 37(5) | -50 | [-6] | [-69] | [-24] | -110 | -507 | DT | -1.2 | HoldShort | | (-8) | -51 | -24 | -31 | -20 | -2.4,0 | 30 | | 27 | Sep/13 | 10 | 189.94 | 184.21 | 188.08(-0.15) | 188.13(-0.48) | 185.91(-0.84) | 181.31 | -1 | | -18 | 32(5.7) | -50 | [-8] | [-62] | [-29] | -101 | -421 | DT | -1.7 | HoldShort | | (-5) | -45 | -32 | -35 | -20 | -2.5,12 | 30 | | 28 | Sep/13 | 9 | 189.94 | 184.21 | 188.36(-0.05) | 189.04(-0.38) | 187.49(-0.79) | 182.43 | -0.9 | | -18 | 26(2.9) | -50 | [-3] | [-55] | [-73] | -91 | -457 | DT | -2.3 | OpenShort? | | (-6) | -42 | -162 | -40 | -20 | -2.7,27 | 30 | | 29 | Sep/12 | 15 | 191.21 | 184.8 | 188.46(0.1) | 189.76(-0.07) | 188.98(-0.33) | 188.18 | -0.4 | | -16 | 23(-2) | -50 | [5] | [-18] | [-9] | -18 | -193 | DR | -0.4 | OpenShort? | | (5) | -18 | -6 | -20 | -20 | -0.1,35 | 36 | | 30 | Sep/12 | 14 | 191.21 | 184.8 | 188.28(0.04) | 189.9(-0.08) | 189.61(-0.25) | 188.38 | -0.3 | | -16 | 25(-0.2) | -50 | [2] | [-16] | [-14] | 5 | -96 | DR | -0.6 | OpenShort | | (6) | -14 | -21 | -23 | -20 | 0,55 | 36 | | | | |
| 31 | Sep/12 | 13 | 191.21 | 184.8 | 188.21(0.06) | 189.9(0) | 190.08(-0.13) | 189.12 | -0.2 | | -16 | 26(-0.2) | -45 | [3] | [-7] | [-4] | 29 | -46 | DR | -0.4 | OpenShort | | (3) | -7 | 4 | -20 | -20 | 0.4,69 | 36 | | 32 | Sep/12 | 12 | 191.21 | 184.8 | 188.09(0.07) | 190.05(0.01) | 190.33(-0.15) | 188.97 | -0.3 | | -16 | 26(-0.3) | -50 | [4] | [-7] | [-18] | 41 | -61 | DR | -0.6 | OpenShort | | (3) | -8 | -37 | -16 | -20 | 0.4,81 | 36 | | 33 | Sep/12 | 11 | 191.21 | 184.8 | 187.96(0.12) | 190.04(0.22) | 190.61(0.03) | 190.3 | -0.1 | | -16 | 26(0.2) | -40 | [7] | [9] | [-13] | 73 | 3 | CR | -0.1 | HoldShort | | (6) | 2 | -28 | -6 | -20 | 1.1,95 | 36 | | 34 | Sep/12 | 10 | 191.21 | 184.8 | 187.73(0.18) | 189.63(0.3) | 190.55(0.23) | 191.32 | 0 | | -16 | 26(1.3) | 20 | [10] | [23] | [6] | 90 | 63 | UT | 0.4 | OpenLong | | (8) | 13 | 17 | -0 | 5 | 1.6,100 | 36 | | 35 | Sep/12 | 9 | 191.21 | 184.8 | 187.39(0.17) | 189.06(0.24) | 190.12(0.05) | 190.69 | -0.1 | | -16 | 25(-0.2) | 5 | [9] | [11] | [3] | 90 | 17 | RG | 0.3 | Wait? | | (9) | 3 | 7 | -1 | 3 | 1.6,100 | 36 | | | | |
| 36 | Sep/9 | 15 | 191.86 | 184.64 | 187.07(0.17) | 188.6(0.3) | 190.02(0.13) | 190.43 | -0.2 | | -16 | 25(1.6) | 10 | [9] | [17] | [3] | 90 | 38 | RG | 0.2 | Wait? | | (10) | 7 | 6 | -0 | 6 | 1.6,100 | 31 | | 37 | Sep/9 | 14 | 191.86 | 184.64 | 186.76(0.22) | 188.04(0.19) | 189.78(0.17) | 190.2 | -0.2 | | -16 | 23(-1.1) | 15 | [12] | [16] | [4] | 91 | -2 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | -2 | 20 | 1.7,98 | 31 | | 38 | Sep/9 | 13 | 191.86 | 184.64 | 186.35(0.23) | 187.68(0.27) | 189.46(0.4) | 190.08 | -0.2 | | -16 | 24(-0.5) | 35 | [12] | [31] | [7] | 93 | 68 | UT | 0.3 | HoldLong | | (12) | 22 | 14 | -1 | 20 | 1.8,98 | 31 | | 39 | Sep/9 | 12 | 191.86 | 184.64 | 185.93(0.22) | 187.17(0.27) | 188.71(0.37) | 189.56 | -0.3 | | -16 | 25(-0.6) | 20 | [12] | [29] | [0] | 91 | 70 | UT | 0.4 | HoldLong | | (12) | 20 | -7 | 0 | 20 | 1.7,98 | 31 | | 40 | Sep/9 | 11 | 191.86 | 184.64 | 185.53(0.21) | 186.67(0.17) | 188.01(0.46) | 189.81 | -0.2 | | -16 | 25(1.8) | 40 | [11] | [31] | [14] | 98 | 132 | UT | 0.8 | OpenLong | | (13) | 25 | 16 | 14 | 20 | 1.9,100 | 31 | | | | |
| 41 | Sep/9 | 10 | 191.86 | 184.64 | 185.15(0.17) | 186.35(0.14) | 187.15(0.48) | 189.25 | -0.3 | | -16 | 24(2.1) | 35 | [9] | [31] | [15] | 97 | 169 | UT | 1 | OpenLong | | (10) | 26 | 17 | 16 | 20 | 2,97 | 31 | | 42 | Sep/9 | 9 | 191.86 | 184.64 | 184.84(0.19) | 186.09(0.11) | 186.25(0.19) | 188.64 | -0.4 | | -16 | 22(0.5) | 40 | [10] | [15] | [30] | 91 | 64 | UT | 1.3 | HoldLong? | | (9) | 10 | 66 | 13 | 20 | 2,91 | 31 | | 43 | Sep/8 | 15 | 192.2 | 184.88 | 184.49(0.11) | 185.88(0.03) | 185.89(0.15) | 186.33 | -0.7 | | -18 | 21(0) | -15 | [6] | [9] | [5] | 57 | 26 | RG | 0.2 | Wait? | | (7) | 8 | 10 | 6 | 9 | 1,82 | 22 | | 44 | Sep/8 | 14 | 192.2 | 184.88 | 184.28(0.13) | 185.83(0.07) | 185.62(0.17) | 186 | -0.7 | | -18 | 21(-0.6) | -15 | [7] | [11] | [2] | 48 | 1 | RG | 0.2 | Wait | | (6) | 9 | 9 | -4 | -6 | 0.9,75 | 22 | | 45 | Sep/8 | 13 | 192.2 | 184.88 | 184.04(0.11) | 185.7(0.09) | 185.3(-0.13) | 185.69 | -0.7 | | -18 | 22(-0.5) | -25 | [6] | [-5] | [7] | 52 | -56 | RG | 0.2 | Wait | | (7) | -7 | 25 | 2 | -20 | 0.9,79 | 22 | | | | |
| 46 | Sep/8 | 12 | 192.2 | 184.88 | 183.84(0.08) | 185.53(0.02) | 185.54(-0.22) | 184.82 | -0.8 | | -18 | 22(-0.4) | -50 | [4] | [-12] | [-20] | 38 | -88 | DR | -0.4 | OpenShort | | (5) | -12 | -50 | -4 | -20 | 0.5,75 | 22 | | 47 | Sep/8 | 11 | 192.2 | 184.88 | 183.69(0.08) | 185.49(0.25) | 185.94(0.04) | 186.59 | -0.6 | | -18 | 23(1.3) | -10 | [4] | [8] | [13] | 61 | 88 | RG | 0.3 | Wait | | (7) | 2 | 46 | -11 | -10 | 1.5,73 | 22 | | 48 | Sep/8 | 10 | 192.2 | 184.88 | 183.54(-0.01) | 185.02(0.18) | 185.87(-0.08) | 184.99 | -0.8 | | -18 | 21(-0.1) | -50 | [-1] | [-1] | [4] | 45 | 69 | DP | -0.5 | OpenShort | | (2) | -4 | 13 | 15 | -20 | 0.8,75 | 22 | | 49 | Sep/8 | 9 | 192.2 | 184.88 | 183.55(0.01) | 184.69(0.16) | 186.02(-0.05) | 184.53 | -0.9 | | -18 | 21(0) | -50 | [1] | [0] | [-22] | 49 | 27 | DR | -0.8 | OpenShort? | | (-1) | -3 | -65 | 16 | -20 | 0.5,86 | 22 | | 50 | Sep/7 | 15 | 192.82 | 185.38 | 183.54(0.1) | 184.39(0.24) | 186.11(0.32) | 186.82 | -0.7 | | -18 | 21(2) | -0 | [5] | [23] | [9] | 95 | 161 | RG | 0.4 | Wait? | | (4) | 17 | 2 | 32 | 20 | 1.8,100 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|