|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $157.9100 One month high (close): $186.7700
VRSN Daily Change: 1.51% Daily StdDev 2.78% VRSN EMA_5_Trend: 1.44% 10Minute StdDev: $2.3829
Latest Price : $186.77(1.51%) | Mon. Jul 25, 2022($2.1) Fri. Jul 22, 2022($1.2) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($2.5) Tue. Jul 19, 2022($1.8) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 174.43 | 178.63 | 183.5(0.23) | 185.08(0.13) | 186.05(0.22) | 186.51 | 1.9 | | 12 | 35(-3.4) | 50 | [8] | [15] | [4] | 84 | -14 | UT | 0.2 | HoldLong? | | (8) | 8 | 6 | 0 | 20 | 1.4,99 | 78 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.08(hourly_sma_10 -0.77%) 183.5(hourly_sma_20 -1.61%) 178.63(daily_ema_10 -4.22%) 174.43(daily_ema_20 -6.48%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 174.43 | 178.63 | 183.07(0.28) | 184.84(0.1) | 185.65(0.15) | 186.19 | 1.9 | | 12 | 38(-6.1) | 50 | [10] | [12] | [4] | 82 | -74 | UT | 0.2 | HoldLong | | (9) | 5 | 5 | 0 | 20 | 1.3,99 | 78 | | 3 | Jul/21 | 13 | 174.43 | 178.63 | 182.55(0.26) | 184.65(0.12) | 185.37(0.2) | 185.91 | 1.9 | | 12 | 44(-2.8) | 50 | [9] | [14] | [1] | 79 | -30 | UT | 0.2 | HoldLong | | (11) | 7 | -4 | 1 | 20 | 1.2,99 | 78 | | 4 | Jul/21 | 12 | 174.43 | 178.63 | 182.08(0.23) | 184.43(0.16) | 185(0.25) | 186.11 | 1.9 | | 12 | 47(0.2) | 50 | [8] | [16] | [6] | 84 | 51 | UT | 0.4 | HoldLong | | (10) | 9 | 11 | 1 | 20 | 1.4,99 | 78 | | 5 | Jul/21 | 11 | 174.43 | 178.63 | 181.66(0.19) | 184.14(0.2) | 184.54(0.24) | 185.56 | 1.8 | | 12 | 47(1.1) | 50 | [7] | [16] | [8] | 82 | 80 | UT | 0.4 | OpenLong | | (8) | 9 | 21 | 1 | 13 | 1.3,99 | 78 | | | | |
| 6 | Jul/21 | 10 | 174.43 | 178.63 | 181.31(0.15) | 183.78(0.15) | 184.1(0.04) | 184.51 | 1.6 | | 12 | 46(1) | 50 | [5] | [8] | [-2] | 76 | 39 | CR | 0.1 | OpenShort | | (7) | 1 | -4 | -1 | -5 | 1.1,98 | 78 | | 7 | Jul/21 | 9 | 174.43 | 178.63 | 181.04(0.17) | 183.5(0.21) | 184.03(0.05) | 184.74 | 1.7 | | 12 | 45(1.4) | 50 | [6] | [10] | [5] | 81 | 42 | UT | 0.3 | OpenLong? | | (6) | 2 | 12 | 1 | 3 | 1.3,98 | 78 | | 8 | Jul/20 | 15 | 173 | 177.72 | 180.74(0.16) | 183.12(0.19) | 183.93(0.04) | 184.11 | 1.7 | | 11 | 43(2.8) | 50 | [6] | [8] | [1] | 78 | 38 | UT | 0.1 | OpenLong? | | (6) | 1 | 6 | -5 | 1 | 1.3,95 | 78 | | 9 | Jul/20 | 14 | 173 | 177.72 | 180.46(0.18) | 182.77(0.21) | 183.85(0.05) | 183.8 | 1.7 | | 11 | 41(0.2) | 50 | [6] | [9] | [1] | 78 | 24 | UT | -0 | HoldLong | | (5) | 2 | 8 | -7 | -8 | 1.3,95 | 78 | | 10 | Jul/20 | 13 | 173 | 177.72 | 180.13(0.18) | 182.38(0.25) | 183.76(0.15) | 183.37 | 1.6 | | 11 | 40(0.1) | 50 | [6] | [13] | [-8] | 77 | 39 | CR | -0.2 | OpenShort | | (7) | 5 | -16 | -9 | -14 | 1.2,97 | 78 | | | | |
| 11 | Jul/20 | 12 | 173 | 177.72 | 179.8(0.21) | 181.93(0.36) | 183.48(0.3) | 184.18 | 1.7 | | 11 | 40(2.4) | 50 | [8] | [21] | [0] | 93 | 107 | UT | 0.3 | OpenLong | | (8) | 11 | -0 | -4 | 14 | 1.7,100 | 78 | | 12 | Jul/20 | 11 | 173 | 177.72 | 179.42(0.21) | 181.27(0.47) | 182.93(0.36) | 184.19 | 1.7 | | 11 | 38(3.1) | 50 | [8] | [25] | [4] | 100 | 151 | TP | 0.5 | OpenShort | | (8) | 13 | 9 | 0 | 16 | 2,100 | 78 | | 13 | Jul/20 | 10 | 173 | 177.72 | 179.05(0.18) | 180.43(0.38) | 182.27(0.31) | 183.71 | 1.7 | | 11 | 35(3.3) | 50 | [6] | [21] | [6] | 103 | 158 | UT | 0.6 | HoldLong | | (7) | 11 | 9 | -1 | 20 | 2.1,100 | 78 | | 14 | Jul/20 | 9 | 173 | 177.72 | 178.73(0.2) | 179.74(0.31) | 181.71(0.39) | 183.27 | 1.6 | | 11 | 32(3.7) | 50 | [7] | [23] | [14] | 105 | 150 | UT | 0.8 | HoldLong? | | (7) | 14 | 25 | 2 | 20 | 2.2,100 | 78 | | 15 | Jul/19 | 15 | 171.82 | 176.87 | 178.38(0.16) | 179.18(0.2) | 181(0.36) | 182.01 | 1.6 | | 13 | 28(2.2) | 50 | [6] | [20] | [8] | 100 | 131 | UT | 0.6 | HoldLong? | | (6) | 13 | 7 | 0 | 20 | 2,100 | 78 | | | | |
| 16 | Jul/19 | 14 | 171.82 | 176.87 | 178.09(0.21) | 178.83(0.14) | 180.35(0.41) | 181.65 | 1.5 | | 13 | 26(0.1) | 50 | [8] | [21] | [13] | 105 | 92 | UT | 0.8 | CloseLong | | (6) | 15 | 16 | 9 | 20 | 2.2,100 | 78 | | 17 | Jul/19 | 13 | 171.82 | 176.87 | 177.72(0.18) | 178.58(0.12) | 179.61(0.58) | 180.86 | 1.4 | | 13 | 26(0.3) | 50 | [6] | [27] | [9] | 98 | 144 | UT | 0.8 | HoldLong | | (7) | 21 | 3 | 19 | 20 | 1.9,100 | 78 | | 18 | Jul/19 | 12 | 171.82 | 176.87 | 177.4(0.21) | 178.36(0.12) | 178.58(0.46) | 180.74 | 1.4 | | 13 | 25(-0.8) | 50 | [8] | [23] | [17] | 100 | 96 | UT | 1.3 | CloseLong | | (7) | 16 | 19 | 28 | 20 | 2.1,97 | 78 | | 19 | Jul/19 | 11 | 171.82 | 176.87 | 177.03(0.19) | 178.15(0.16) | 177.77(0.24) | 179.78 | 1.2 | | 13 | 26(-1) | 50 | [7] | [15] | [14] | 77 | 30 | UT | 1.2 | HoldLong | | (7) | 9 | 19 | 30 | 20 | 1.7,84 | 78 | | 20 | Jul/19 | 10 | 171.82 | 176.87 | 176.69(0.16) | 177.87(0.12) | 177.34(0.04) | 178.81 | 1.1 | | 13 | 27(-1.7) | 50 | [6] | [7] | [8] | 41 | -30 | UT | 0.9 | OpenLong | | (6) | 1 | 19 | 4 | 9 | 1.2,61 | 78 | | | | |
| 21 | Jul/19 | 9 | 171.82 | 176.87 | 176.4(0.17) | 177.65(0.05) | 177.27(-0.16) | 177.87 | 0.9 | | 13 | 29(-3.7) | 50 | [6] | [-1] | [12] | 17 | -125 | RG | 0.3 | Wait? | | (5) | -6 | 44 | -14 | -4 | 0.8,47 | 78 | | 22 | Jul/18 | 15 | 170.6 | 175.84 | 176.1(0.07) | 177.57(-0.07) | 177.56(-0.34) | 175.75 | 0.9 | | 11 | 32(-3.7) | 30 | [3] | [-11] | [-16] | -13 | -172 | DR | -0.9 | OpenShort? | | (4) | -12 | -17 | -31 | -20 | -0.2,42 | 61 | | 23 | Jul/18 | 14 | 170.6 | 175.84 | 175.97(0.03) | 177.69(-0.02) | 178.17(-0.22) | 176.59 | 1 | | 11 | 36(0) | 25 | [1] | [-7] | [-15] | 29 | -46 | DR | -0.7 | OpenShort | | (4) | -8 | -25 | -21 | -20 | 0.3,71 | 61 | | 24 | Jul/18 | 13 | 170.6 | 175.84 | 175.92(0.07) | 177.73(0.08) | 178.57(0.09) | 177.81 | 1.2 | | 11 | 36(0.7) | 45 | [3] | [7] | [-7] | 60 | 63 | CR | -0.3 | HoldShort | | (2) | 3 | -14 | -11 | -11 | 0.9,87 | 61 | | 25 | Jul/18 | 12 | 170.6 | 175.84 | 175.8(0.1) | 177.58(0.13) | 178.41(0.21) | 178.49 | 1.3 | | 11 | 35(1.5) | 50 | [4] | [12] | [-5] | 79 | 103 | CR | 0 | OpenShort | | (4) | 8 | -13 | -6 | 7 | 1.3,96 | 61 | | | | |
| 26 | Jul/18 | 11 | 170.6 | 175.84 | 175.63(0.14) | 177.35(0.28) | 178.03(0.26) | 179.13 | 1.4 | | 11 | 34(2.6) | 50 | [5] | [17] | [5] | 93 | 125 | UT | 0.5 | OpenLong | | (4) | 9 | 10 | 4 | 12 | 1.7,100 | 61 | | 27 | Jul/18 | 10 | 170.6 | 175.84 | 175.38(0.13) | 176.86(0.25) | 177.57(0.21) | 178.64 | 1.3 | | 11 | 31(2.4) | 50 | [5] | [15] | [3] | 93 | 112 | UT | 0.6 | OpenLong | | (5) | 8 | 0 | 5 | 20 | 1.7,100 | 61 | | 28 | Jul/18 | 9 | 170.6 | 175.84 | 175.15(0.15) | 176.42(0.3) | 177.19(0.18) | 178.64 | 1.3 | | 11 | 29(2.2) | 50 | [5] | [15] | [13] | 98 | 95 | UT | 0.8 | OpenLong? | | (5) | 7 | 32 | 4 | 20 | 2,98 | 61 | | 29 | Jul/15 | 15 | 169.68 | 175.4 | 174.89(0.13) | 175.9(0.22) | 176.88(0.07) | 177.08 | 1.1 | | 12 | 27(2.4) | 50 | [5] | [10] | [3] | 82 | 16 | UT | 0.1 | OpenLong? | | (4) | 3 | 9 | -2 | 0 | 1.4,97 | 64 | | 30 | Jul/15 | 14 | 169.68 | 175.4 | 174.66(0.06) | 175.51(0.21) | 176.75(0.05) | 176.64 | 1.1 | | 12 | 24(1) | 50 | [2] | [8] | [-3] | 77 | 60 | CR | -0.1 | OpenShort | | (4) | 2 | -5 | -6 | 2 | 1.2,97 | 64 | | | | |
| 31 | Jul/15 | 13 | 169.68 | 175.4 | 174.55(0.03) | 175.15(0.3) | 176.67(0.3) | 176.88 | 1.1 | | 12 | 23(1) | 50 | [1] | [18] | [1] | 87 | 174 | UT | 0.1 | HoldLong | | (3) | 11 | 0 | 4 | 7 | 1.5,99 | 64 | | 32 | Jul/15 | 12 | 169.68 | 175.4 | 174.49(0.03) | 174.63(0.22) | 176.14(0.28) | 176.86 | 1.1 | | 12 | 22(1) | 50 | [1] | [16] | [4] | 89 | 179 | UT | 0.5 | HoldLong | | (1) | 10 | -2 | 9 | 20 | 1.6,99 | 64 | | 33 | Jul/15 | 11 | 169.68 | 175.4 | 174.44(0.03) | 174.24(0.07) | 175.65(0.42) | 176.97 | 1.1 | | 12 | 21(1.2) | 50 | [1] | [19] | [16] | 95 | 225 | UT | 0.9 | OpenLong | | (1) | 15 | 11 | 31 | 20 | 1.8,100 | 64 | | 34 | Jul/15 | 10 | 169.68 | 175.4 | 174.39(0.01) | 174.12(0.04) | 174.92(0.33) | 176.42 | 1 | | 12 | 20(0.2) | 50 | [0] | [15] | [12] | 76 | 192 | UT | 1.1 | HoldLong | | (1) | 12 | 4 | 28 | 20 | 1.5,88 | 64 | | 35 | Jul/15 | 9 | 169.68 | 175.4 | 174.37(0.01) | 174.05(0.08) | 174.34(0.4) | 176.2 | 1 | | 12 | 20(0.6) | 50 | [0] | [18] | [25] | 61 | 189 | UT | 1.4 | OpenLong? | | (0) | 14 | 40 | 33 | 20 | 1.4,76 | 64 | | | | |
| 36 | Jul/14 | 15 | 168.99 | 174.45 | 174.35(-0.08) | 173.91(0.01) | 173.64(0.31) | 174.27 | 0.8 | | 10 | 19(-0.8) | 50 | [-3] | [12] | [3] | 3 | 158 | UR | 0.5 | SmallShort? | | (-2) | 11 | -3 | 20 | 13 | -0.1,55 | 67 | | 37 | Jul/14 | 14 | 168.99 | 174.45 | 174.49(-0.04) | 173.9(0.02) | 173.11(0.17) | 174.41 | 0.8 | | 10 | 20(-0.4) | 50 | [-1] | [8] | [13] | -7 | 80 | UR | 0.9 | SmallShort | | (-3) | 6 | 23 | 21 | 17 | -0.1,46 | 67 | | 38 | Jul/14 | 13 | 168.99 | 174.45 | 174.56(-0.09) | 173.9(0) | 172.82(-0.3) | 173.3 | 0.6 | | 10 | 21(-0.2) | 35 | [-3] | [-10] | [1] | -38 | -56 | RG | 0.3 | Wait | | (-3) | -11 | 3 | 15 | -20 | -0.9,35 | 67 | | 39 | Jul/14 | 12 | 168.99 | 174.45 | 174.71(-0.1) | 173.87(0.04) | 173.34(-0.23) | 173.18 | 0.6 | | 10 | 21(-0.5) | 35 | [-4] | [-7] | [-2] | -56 | -46 | RG | -0.1 | Wait | | (-3) | -8 | 4 | -2 | -20 | -1.1,22 | 67 | | 40 | Jul/14 | 11 | 168.99 | 174.45 | 174.88(-0.1) | 173.8(-0.09) | 173.74(-0.25) | 172.99 | 0.6 | | 10 | 21(0.5) | 40 | [-4] | [-10] | [3] | -70 | -71 | RG | -0.5 | Wait | | (-4) | -9 | 26 | -29 | -14 | -1.3,13 | 67 | | | | |
| 41 | Jul/14 | 10 | 168.99 | 174.45 | 175.06(-0.15) | 173.95(-0.25) | 174.17(-0.33) | 171.73 | 0.4 | | 10 | 21(2.8) | -5 | [-5] | [-16] | [-16] | -82 | -121 | RG | -1.7 | SmallLong | | (-5) | -12 | -26 | -27 | -20 | -2.3,26 | 67 | | 42 | Jul/14 | 9 | 168.99 | 174.45 | 175.33(-0.09) | 174.38(-0.15) | 174.75(-0.11) | 172.96 | 0.6 | | 10 | 18(1.2) | 0 | [-3] | [-6] | [-23] | -51 | -79 | RG | -1.4 | SmallLong? | | (-4) | -4 | -58 | -11 | -17 | -1.9,47 | 67 | | 43 | Jul/13 | 15 | 168.35 | 173.77 | 175.48(-0.02) | 174.38(0) | 174.94(0.32) | 175.77 | 1.1 | | 11 | 17(-0.3) | 50 | [-1] | [13] | [10] | 17 | 120 | UR | 0.7 | SmallShort? | | (-0) | 12 | 8 | 21 | 20 | 0.2,62 | 76 | | 44 | Jul/13 | 14 | 168.35 | 173.77 | 175.51(-0.09) | 174.65(-0.03) | 174.39(0.3) | 175.36 | 1 | | 11 | 17(-2.5) | 50 | [-3] | [12] | [8] | -2 | 153 | UR | 0.8 | SmallShort | | (-1) | 11 | 6 | 22 | 20 | -0.1,51 | 76 | | 45 | Jul/13 | 13 | 168.35 | 173.77 | 175.67(-0.09) | 174.7(-0.05) | 173.86(0.09) | 175.07 | 1 | | 11 | 20(-1.6) | 50 | [-3] | [4] | [12] | -18 | 81 | UR | 0.9 | SmallShort | | (-4) | 3 | 16 | 26 | 20 | -0.4,42 | 76 | | | | |
| 46 | Jul/13 | 12 | 168.35 | 173.77 | 175.83(-0.1) | 174.78(-0.17) | 173.71(-0.18) | 174.29 | 0.8 | | 11 | 21(0.1) | 50 | [-4] | [-8] | [7] | -47 | -35 | RG | 0.4 | Wait | | (-4) | -7 | 3 | 25 | 15 | -1,28 | 76 | | 47 | Jul/13 | 11 | 168.35 | 173.77 | 176(-0.09) | 175.08(-0.07) | 174.02(-0.17) | 174.13 | 0.8 | | 11 | 21(0) | 50 | [-3] | [-6] | [7] | -67 | -63 | RG | 0.1 | Wait | | (-4) | -6 | 19 | 12 | -19 | -1.3,16 | 76 | | 48 | Jul/13 | 10 | 168.35 | 173.77 | 176.15(-0.16) | 175.21(-0.19) | 174.31(-0.35) | 173.21 | 0.7 | | 11 | 21(1.8) | 10 | [-6] | [-15] | [-5] | -95 | -98 | RG | -0.7 | Wait | | (-4) | -13 | 13 | -32 | -20 | -2,5 | 76 | | 49 | Jul/13 | 9 | 168.35 | 173.77 | 176.43(-0.14) | 175.54(-0.24) | 174.92(-0.35) | 172.59 | 0.6 | | 11 | 19(4.2) | 0 | [-5] | [-16] | [-25] | -123 | -167 | RG | -1.7 | SmallLong? | | (-7) | -13 | -38 | -41 | -20 | -2.9,0 | 76 | | 50 | Jul/12 | 15 | 167.7 | 172.7 | 176.68(-0.07) | 175.96(-0.12) | 175.54(-0.18) | 174.41 | 1 | | 9 | 15(1.9) | 10 | [-3] | [-8] | [-17] | -103 | -105 | RG | -1.1 | SmallLong? | | (-4) | -7 | -26 | -34 | -20 | -2.2,2 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|