|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $156.5700 One month high (close): $180.4100
VRSN Daily Change: 1.9% Daily StdDev 2.67% VRSN EMA_5_Trend: -0.27% 10Minute StdDev: $2.128
Latest Price : $160.55(1.9%) | Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($3) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($2.3) Mon. Jun 13, 2022($3.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 169.75 | 165.71 | 158.77(0.06) | 160.35(0.33) | 161.43(-0.09) | 161.23 | -1.1 | | -9 | 28(1) | -50 | [2] | [0] | [-3] | 64 | 66 | DR | -0.1 | OpenShort? | | (4) | -3 | -0 | -3 | -20 | 1.2,84 | 34 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.35(weak_hourly_sma_10 -0.55%) 158.77(weak_hourly_sma_20 -1.53%)
Resistance Levels: 165.71(daily_ema_10 2.78%) 169.75(daily_ema_20 5.28%)
|
| | | 2 | Jun/21 | 14 | 169.75 | 165.71 | 158.68(-0.11) | 159.82(0.29) | 161.57(-0.03) | 161.24 | -1.1 | | -9 | 27(-4.3) | -50 | [-4] | [0] | [1] | 70 | 263 | UR | -0.2 | SmallShort | | (2) | -1 | 3 | -1 | 1 | 1.3,87 | 34 | | 3 | Jun/21 | 13 | 169.75 | 165.71 | 158.85(-0.07) | 159.36(0.3) | 161.62(0.46) | 161.1 | -1.2 | | -9 | 31(-1.9) | -50 | [-3] | [19] | [-3] | 64 | 327 | RG | -0.2 | Wait | | (-4) | 17 | -15 | 5 | 13 | 1,89 | 34 | | 4 | Jun/21 | 12 | 169.75 | 165.71 | 158.96(-0.04) | 158.89(0.21) | 160.88(0.52) | 161.76 | -1.1 | | -9 | 33(-1.2) | -30 | [-2] | [20] | [11] | 73 | 353 | UR | 0.4 | SmallShort | | (-2) | 20 | 2 | 20 | 20 | 1.1,95 | 34 | | 5 | Jun/21 | 11 | 169.75 | 165.71 | 159.03(-0.06) | 158.56(0.33) | 160.05(0.5) | 161.66 | -1.1 | | -9 | 35(-1.8) | -40 | [-2] | [21] | [8] | 72 | 357 | UR | 0.6 | SmallShort | | (-2) | 19 | -11 | 38 | 20 | 1,97 | 34 | | | | |
| 6 | Jun/21 | 10 | 169.75 | 165.71 | 159.13(-0.03) | 158.04(0.37) | 159.26(0.81) | 162.15 | -1 | | -9 | 36(-0.9) | -15 | [-1] | [34] | [20] | 50 | 426 | UR | 1.1 | SmallShort | | (-2) | 30 | 18 | 34 | 20 | 1.1,72 | 34 | | 7 | Jun/21 | 9 | 169.75 | 165.71 | 159.17(-0.09) | 157.45(0.22) | 157.98(0.55) | 161.38 | -1.1 | | -9 | 37(-2.2) | -25 | [-3] | [21] | [44] | 14 | 373 | UR | 1.2 | SmallShort? | | (-3) | 21 | 93 | 25 | 20 | 0.8,44 | 34 | | 8 | Jun/17 | 15 | 170.08 | 167.39 | 159.32(-0.19) | 157.11(-0.01) | 157.11(0.13) | 157.42 | -1.8 | | -8 | 39(-3.7) | -50 | [-7] | [-1] | [2] | -41 | 105 | DP | 0.1 | OpenShort? | | (-8) | 5 | -7 | 14 | 17 | -0.6,24 | 28 | | 9 | Jun/17 | 14 | 170.08 | 167.39 | 159.63(-0.1) | 157.12(-0.02) | 156.9(-0.11) | 157.7 | -1.7 | | -8 | 43(0.3) | -50 | [-4] | [-9] | [3] | -53 | -47 | DP | 0.3 | OpenShort | | (-7) | -4 | 0 | 7 | 20 | -0.6,12 | 28 | | 10 | Jun/17 | 13 | 170.08 | 167.39 | 159.79(-0.11) | 157.15(-0.03) | 157.08(0.17) | 157.68 | -1.7 | | -8 | 43(0.2) | -20 | [-4] | [1] | [15] | -61 | 22 | UR | 0.2 | SmallShort | | (-4) | 6 | 36 | 6 | 20 | -0.7,7 | 28 | | | | |
| 11 | Jun/17 | 12 | 170.08 | 167.39 | 159.97(-0.19) | 157.19(-0.23) | 156.82(-0.08) | 156.17 | -2 | | -8 | 43(1.5) | -50 | [-7] | [-12] | [-4] | -82 | -69 | DT | -0.2 | OpenShort | | (-6) | -3 | -10 | -7 | 2 | -1.3,1 | 28 | | 12 | Jun/17 | 11 | 170.08 | 167.39 | 160.28(-0.16) | 157.55(-0.51) | 156.94(-0.11) | 156.6 | -1.9 | | -8 | 41(1.7) | -45 | [-6] | [-18] | [9] | -73 | -97 | DP | -0.1 | OpenShort | | (-7) | -4 | 7 | 7 | 20 | -1.3,10 | 28 | | 13 | Jun/17 | 10 | 170.08 | 167.39 | 160.53(-0.15) | 158.36(-0.43) | 157.12(-0.15) | 156.32 | -1.9 | | -8 | 39(2.2) | -50 | [-6] | [-18] | [-16] | -79 | -149 | DT | -0.3 | OpenShort | | (-6) | -6 | -52 | 6 | 5 | -1.5,9 | 28 | | 14 | Jun/17 | 9 | 170.08 | 167.39 | 160.77(-0.09) | 159.04(-0.29) | 157.36(0.1) | 158.57 | -1.6 | | -8 | 37(0.6) | -15 | [-3] | [-6] | [21] | -61 | -26 | DP | 0.5 | OpenShort? | | (-3) | 4 | 49 | 11 | 20 | -0.8,9 | 28 | | 15 | Jun/16 | 15 | 170.48 | 169.45 | 160.91(-0.2) | 159.5(-0.44) | 157.21(-0.23) | 156.47 | -2.1 | | -6 | 37(0.5) | -50 | [-7] | [-23] | [-4] | -93 | -136 | DT | -0.3 | HoldShort? | | (-6) | -9 | -4 | 3 | -20 | -1.7,0 | 34 | | | | |
| 16 | Jun/16 | 14 | 170.48 | 169.45 | 161.23(-0.19) | 160.21(-0.42) | 157.57(-0.38) | 156.66 | -2.1 | | -6 | 36(3.2) | -50 | [-7] | [-27] | [-11] | -98 | -185 | DT | -0.4 | OpenShort | | (-7) | -14 | -19 | 3 | -20 | -1.9,0 | 34 | | 17 | Jun/16 | 13 | 170.48 | 169.45 | 161.54(-0.2) | 160.89(-0.4) | 158.17(-0.89) | 157.48 | -1.9 | | -6 | 33(2.1) | -50 | [-7] | [-46] | [-6] | -95 | -272 | DT | -0.3 | OpenShort | | (-6) | -32 | -1 | -5 | -20 | -1.8,0 | 34 | | 18 | Jun/16 | 12 | 170.48 | 169.45 | 161.87(-0.23) | 161.54(-0.37) | 159.59(-0.72) | 157.54 | -1.9 | | -6 | 31(2.3) | -50 | [-8] | [-39] | [-13] | -103 | -218 | DT | -1 | HoldShort | | (-8) | -26 | -9 | -18 | -20 | -2.1,0 | 34 | | 19 | Jun/16 | 11 | 170.48 | 169.45 | 162.24(-0.22) | 162.14(-0.18) | 160.74(-0.64) | 157.92 | -1.9 | | -6 | 29(2.7) | -50 | [-8] | [-33] | [-23] | -108 | -210 | DT | -1.5 | HoldShort | | (-9) | -23 | -6 | -54 | -20 | -2.3,0 | 34 | | 20 | Jun/16 | 10 | 170.48 | 169.45 | 162.59(-0.17) | 162.44(-0.22) | 161.78(-0.69) | 158.19 | -1.8 | | -6 | 26(5.2) | -50 | [-6] | [-35] | [-28] | -80 | -273 | DT | -2.1 | OpenShort | | (-8) | -25 | -34 | -33 | -20 | -2.5,33 | 34 | | | | |
| 21 | Jun/16 | 9 | 170.48 | 169.45 | 162.87(-0.15) | 162.79(-0.13) | 162.91(-0.43) | 159.68 | -1.6 | | -6 | 21(1.4) | -50 | [-6] | [-23] | [-48] | -50 | -157 | DT | -2.3 | OpenShort? | | (-5) | -16 | -110 | -20 | -20 | -2.3,58 | 34 | | 22 | Jun/15 | 15 | 170.91 | 171.89 | 163.12(-0.04) | 163.01(0.2) | 163.62(0.11) | 164.6 | -1 | | -1 | 19(-3.2) | 5 | [-2] | [5] | [15] | 54 | 158 | UR | 0.8 | SmallShort? | | (-0) | 4 | 30 | 13 | 20 | 1.1,76 | 43 | | 23 | Jun/15 | 14 | 170.91 | 171.89 | 163.18(-0.21) | 162.68(0.12) | 163.44(-0.06) | 163.27 | -1.2 | | -1 | 22(-10.7) | -45 | [-8] | [-4] | [1] | 19 | 205 | DP | -0.1 | OpenShort | | (-3) | -2 | 3 | 3 | -1 | 0.1,66 | 43 | | 24 | Jun/15 | 13 | 170.91 | 171.89 | 163.53(-0.2) | 162.49(0.1) | 163.53(0.26) | 163.15 | -1.3 | | -1 | 33(-6.5) | -40 | [-7] | [8] | [-1] | 11 | 246 | RG | -0.2 | Wait | | (-8) | 10 | -10 | 8 | 5 | -0.2,66 | 43 | | 25 | Jun/15 | 12 | 170.91 | 171.89 | 163.86(-0.17) | 162.32(0.05) | 163.11(0.28) | 163.57 | -1.2 | | -1 | 40(-4.2) | -20 | [-6] | [8] | [7] | 16 | 221 | UR | 0.2 | SmallShort | | (-7) | 10 | 2 | 18 | 20 | -0.1,68 | 43 | | | | |
| 26 | Jun/15 | 11 | 170.91 | 171.89 | 164.14(-0.17) | 162.24(0.04) | 162.66(0.15) | 163.49 | -1.2 | | -1 | 44(-3.3) | -25 | [-6] | [3] | [5] | 9 | 169 | UR | 0.3 | SmallShort | | (-7) | 6 | -10 | 29 | 20 | -0.2,64 | 43 | | 27 | Jun/15 | 10 | 170.91 | 171.89 | 164.42(-0.15) | 162.18(-0.02) | 162.41(0.29) | 163.93 | -1.1 | | -1 | 47(-2.5) | -5 | [-6] | [7] | [13] | -12 | 192 | UR | 0.5 | SmallShort | | (-6) | 11 | 8 | 21 | 20 | -0.2,43 | 43 | | 28 | Jun/15 | 9 | 170.91 | 171.89 | 164.67(-0.18) | 162.21(-0.07) | 161.94(0.3) | 163.58 | -1.2 | | -1 | 50(-2.7) | 25 | [-7] | [6] | [29] | -38 | 185 | UR | 0.5 | SmallShort? | | (-6) | 11 | 62 | 11 | 20 | -0.4,22 | 43 | | 29 | Jun/14 | 15 | 171.18 | 173.04 | 164.97(-0.29) | 162.33(-0.26) | 161.45(-0.07) | 160.89 | -1.7 | | -0 | 52(-2.5) | -50 | [-11] | [-13] | [-5] | -79 | 24 | DT | -0.2 | HoldShort? | | (-10) | -3 | -12 | 0 | -8 | -1.3,4 | 47 | | 30 | Jun/14 | 14 | 171.18 | 173.04 | 165.45(-0.41) | 162.75(-0.13) | 161.56(-0.18) | 161.41 | -1.6 | | -0 | 55(-7.8) | -50 | [-15] | [-15] | [-8] | -74 | 126 | DT | -0 | OpenShort | | (-11) | -7 | -18 | 4 | -20 | -1.2,6 | 47 | | | | |
| 31 | Jun/14 | 13 | 171.18 | 173.04 | 166.13(-0.43) | 162.97(-0.16) | 161.85(-0.06) | 162.19 | -1.5 | | -0 | 63(-9.3) | -30 | [-16] | [-12] | [6] | -70 | 177 | DP | 0.1 | OpenShort | | (-15) | -2 | 14 | 6 | 6 | -1,5 | 47 | | 32 | Jun/14 | 12 | 171.18 | 173.04 | 166.85(-0.46) | 163.23(-0.26) | 161.94(-0.31) | 161.56 | -1.6 | | -0 | 72(-5.9) | -50 | [-17] | [-23] | [1] | -79 | 65 | DP | -0.1 | OpenShort | | (-18) | -11 | 7 | 1 | -17 | -1.2,1 | 47 | | 33 | Jun/14 | 11 | 171.18 | 173.04 | 167.62(-0.47) | 163.66(-0.54) | 162.45(-0.46) | 161.24 | -1.7 | | -0 | 78(-2.9) | -50 | [-17] | [-34] | [-0] | -85 | -25 | DT | -0.3 | HoldShort | | (-18) | -17 | -1 | -2 | 7 | -1.4,0 | 47 | | 34 | Jun/14 | 10 | 171.18 | 173.04 | 168.41(-0.46) | 164.55(-0.51) | 163.2(-0.45) | 161.3 | -1.6 | | -0 | 81(-0.5) | -50 | [-17] | [-33] | [-15] | -88 | -70 | DT | -0.4 | HoldShort | | (-18) | -17 | -35 | -4 | -20 | -1.5,0 | 47 | | 35 | Jun/14 | 9 | 171.18 | 173.04 | 169.18(-0.41) | 165.4(-0.38) | 163.93(-0.1) | 162.86 | -1.4 | | -0 | 81(-0.6) | -50 | [-15] | [-17] | [-2] | -82 | 15 | DT | -0.2 | HoldShort? | | (-16) | -4 | 1 | -2 | -20 | -1.3,1 | 47 | | | | |
| 36 | Jun/13 | 15 | 171.47 | 174.52 | 169.88(-0.4) | 166.03(-0.39) | 164.09(-0.28) | 162.82 | -1.5 | | 2 | 82(-2.6) | -50 | [-15] | [-24] | [-14] | -80 | -89 | DT | -0.3 | HoldShort? | | (-16) | -10 | -30 | 1 | -20 | -1.4,5 | 49 | | 37 | Jun/13 | 14 | 171.47 | 174.52 | 170.57(-0.38) | 166.68(-0.28) | 164.55(-0.2) | 164.13 | -1.3 | | 2 | 84(0.4) | -50 | [-14] | [-18] | [-8] | -75 | -49 | DT | -0.1 | HoldShort | | (-14) | -7 | -17 | 8 | -20 | -1.3,8 | 49 | | 38 | Jun/13 | 13 | 171.47 | 174.52 | 171.22(-0.35) | 167.14(-0.27) | 164.88(-0.62) | 164.9 | -1.1 | | 2 | 84(1.4) | -50 | [-13] | [-33] | [-3] | -76 | -175 | DT | 0 | OpenShort | | (-14) | -23 | -2 | 6 | -20 | -1.3,7 | 49 | | 39 | Jun/13 | 12 | 171.47 | 174.52 | 171.82(-0.36) | 167.6(-0.33) | 165.91(-0.57) | 164.98 | -1.1 | | 2 | 83(2.1) | -35 | [-13] | [-33] | [8] | -82 | -183 | DP | -0.2 | OpenShort | | (-14) | -21 | 31 | 3 | -20 | -1.4,3 | 49 | | 40 | Jun/13 | 11 | 171.47 | 174.52 | 172.44(-0.43) | 168.15(-0.69) | 166.86(-0.69) | 163.61 | -1.4 | | 2 | 81(5.8) | -50 | [-16] | [-44] | [-16] | -98 | -253 | DT | -0.7 | OpenShort | | (-16) | -25 | -32 | -9 | -20 | -1.9,0 | 49 | | | | |
| 41 | Jun/13 | 10 | 171.47 | 174.52 | 173.18(-0.38) | 169.31(-0.69) | 168.02(-0.47) | 165.03 | -1.1 | | 2 | 75(5) | -50 | [-14] | [-36] | [-9] | -93 | -207 | DT | -0.7 | OpenShort | | (-15) | -17 | -19 | -4 | -20 | -1.9,5 | 49 | | 42 | Jun/13 | 9 | 171.47 | 174.52 | 173.84(-0.37) | 170.48(-0.65) | 168.82(-0.36) | 165.88 | -1 | | 2 | 70(5.3) | -50 | [-14] | [-31] | [-34] | -92 | -181 | DT | -0.7 | OpenShort? | | (-14) | -13 | -91 | -0 | -20 | -2,8 | 49 | | 43 | Jun/10 | 15 | 171.67 | 176 | 174.49(-0.26) | 171.59(-0.39) | 169.43(0.09) | 170.06 | -0.3 | | 6 | 64(-2.4) | 10 | [-10] | [-7] | [6] | -71 | 32 | RG | 0.2 | Wait? | | (-10) | 3 | 7 | 9 | 20 | -1.2,9 | 61 | | 44 | Jun/10 | 14 | 171.67 | 176 | 174.95(-0.26) | 172.26(-0.4) | 169.27(-0.09) | 169.75 | -0.3 | | 6 | 67(2.2) | 5 | [-10] | [-14] | [5] | -80 | -59 | RG | 0.1 | Wait | | (-11) | -3 | 13 | 11 | -18 | -1.4,5 | 61 | | 45 | Jun/10 | 13 | 171.67 | 176 | 175.41(-0.26) | 172.96(-0.44) | 169.43(-0.69) | 169.17 | -0.4 | | 6 | 65(4.4) | -30 | [-10] | [-37] | [-3] | -91 | -270 | DT | -0.1 | OpenShort | | (-11) | -26 | 1 | 11 | -20 | -1.7,2 | 61 | | | | |
| 46 | Jun/10 | 12 | 171.67 | 176 | 175.87(-0.26) | 173.73(-0.42) | 170.6(-0.88) | 169.14 | -0.5 | | 6 | 60(6.2) | -35 | [-10] | [-43] | [-4] | -99 | -339 | BT | -0.4 | OpenLong | | (-10) | -33 | 5 | 14 | -20 | -2,1 | 61 | | 47 | Jun/10 | 11 | 171.67 | 176 | 176.32(-0.25) | 174.46(-0.48) | 172.12(-0.94) | 168.92 | -0.5 | | 6 | 54(9.7) | -40 | [-9] | [-47] | [-15] | -113 | -404 | DT | -1.1 | HoldShort | | (-10) | -35 | -13 | -2 | -20 | -2.5,0 | 61 | | 48 | Jun/10 | 10 | 171.67 | 176 | 176.76(-0.25) | 175.3(-0.43) | 173.76(-0.87) | 169.51 | -0.4 | | 6 | 44(11.6) | -40 | [-9] | [-43] | [-25] | -123 | -378 | DT | -1.7 | HoldShort | | (-9) | -32 | -21 | -41 | -20 | -2.9,0 | 61 | | 49 | Jun/10 | 9 | 171.67 | 176 | 177.2(-0.21) | 176.05(-0.39) | 175.28(-0.69) | 170.46 | -0.2 | | 6 | 33(14.3) | -35 | [-8] | [-35] | [-50] | -140 | -342 | DT | -2.6 | HoldShort? | | (-9) | -26 | -95 | -47 | -20 | -3.7,3 | 61 | | 50 | Jun/9 | 15 | 171.45 | 176.46 | 177.58(-0.05) | 176.74(-0.18) | 176.49(-0.21) | 174.97 | 0.6 | | 9 | 18(3.8) | 0 | [-2] | [-11] | [-22] | -107 | -153 | RG | -1.5 | SmallLong? | | (-4) | -8 | -39 | -36 | -20 | -2.6,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|