|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $162.6100 One month high (close): $186.6500
VRSN Daily Change: -1.46% Daily StdDev 2.71% VRSN EMA_5_Trend: 0.57% 10Minute StdDev: $2.8023
Latest Price : $177.78(-1.46%) | Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($2.2) Thu. Jun 2, 2022($3.3) Wed. Jun 1, 2022($1) Tue. May 31, 2022($0.9) Fri. May 27, 2022($1.5) Thu. May 26, 2022($2.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 169.55 | 172.92 | 177.23(0.05) | 178.83(-0.17) | 177.61(-0.08) | 177.62 | 1.6 | | 7 | 54(-0.2) | 35 | [2] | [-3] | [-4] | -4 | -51 | DR | 0 | OpenShort? | | (3) | -3 | -6 | -4 | -11 | 0.1,44 | 69 | Sample size 1 Avg positive next hour return: 0.28%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.23(hourly_sma_20 -0.22%) 172.92(daily_ema_10 -2.65%) 169.55(daily_ema_20 -4.54%)
Resistance Levels: 178.83(weak_hourly_sma_10 0.68%)
|
| | | 2 | Jun/3 | 14 | 169.55 | 172.92 | 177.15(0.08) | 179.14(-0.08) | 177.75(-0.03) | 177.92 | 1.6 | | 7 | 54(-0.6) | 45 | [3] | [0] | [-3] | 9 | -50 | DR | 0.1 | OpenShort | | (2) | -1 | -1 | 0 | -20 | 0.3,51 | 69 | | 3 | Jun/3 | 13 | 169.55 | 172.92 | 177.01(0.07) | 179.14(0) | 177.8(-0.3) | 177.96 | 1.6 | | 7 | 54(-0.3) | 40 | [3] | [-8] | [-2] | 9 | -97 | DR | 0.1 | OpenShort | | (3) | -11 | 11 | -8 | -20 | 0.3,51 | 69 | | 4 | Jun/3 | 12 | 169.55 | 172.92 | 176.88(0.06) | 179.28(0.06) | 178.34(-0.49) | 177.42 | 1.5 | | 7 | 55(-0.3) | 25 | [2] | [-14] | [-7] | 7 | -153 | DR | -0.3 | OpenShort | | (2) | -18 | 5 | -13 | -20 | 0.2,52 | 69 | | 5 | Jun/3 | 11 | 169.55 | 172.92 | 176.78(0.06) | 179.18(0.17) | 179.22(-0.47) | 177.17 | 1.5 | | 7 | 55(-0.5) | 0 | [2] | [-11] | [-21] | 9 | -158 | DR | -0.7 | OpenShort | | (2) | -17 | -23 | -25 | -20 | 0.1,56 | 69 | | | | |
| 6 | Jun/3 | 10 | 169.55 | 172.92 | 176.68(0.11) | 178.88(0.28) | 180.07(-0.26) | 178.29 | 1.7 | | 7 | 55(-0.2) | 30 | [4] | [-1] | [-9] | 34 | -87 | DR | -0.6 | OpenShort | | (4) | -10 | 3 | -24 | -20 | 0.6,69 | 69 | | 7 | Jun/3 | 9 | 169.55 | 172.92 | 176.49(0.12) | 178.38(0.26) | 180.54(-0.13) | 178.16 | 1.7 | | 7 | 56(-0.7) | 5 | [4] | [3] | [-26] | 47 | -63 | CR | -0.8 | HoldShort? | | (4) | -5 | -52 | -21 | -20 | 0.6,82 | 69 | | 8 | Jun/2 | 15 | 169.37 | 171.51 | 176.27(0.2) | 177.91(0.45) | 180.78(0.3) | 180.7 | 2.3 | | 4 | 56(0.8) | 45 | [7] | [24] | [-8] | 84 | 124 | CR | -0 | OpenShort? | | (8) | 11 | -23 | -11 | 16 | 1.5,96 | 75 | | 9 | Jun/2 | 14 | 169.37 | 171.51 | 175.91(0.17) | 177.12(0.47) | 180.24(0.63) | 181.84 | 2.5 | | 4 | 56(7.8) | 50 | [6] | [36] | [10] | 105 | 326 | UT | 0.6 | HoldLong | | (9) | 23 | 12 | -4 | 20 | 2.2,100 | 75 | | 10 | Jun/2 | 13 | 169.37 | 171.51 | 175.62(0.17) | 176.29(0.38) | 179.11(0.8) | 181.26 | 2.4 | | 4 | 48(7.6) | 50 | [6] | [41] | [14] | 110 | 350 | UT | 0.9 | HoldLong | | (6) | 30 | 11 | 5 | 20 | 2.4,100 | 75 | | | | |
| 11 | Jun/2 | 12 | 169.37 | 171.51 | 175.33(0.15) | 175.63(0.27) | 177.68(0.83) | 180.7 | 2.3 | | 4 | 40(8.6) | 50 | [6] | [40] | [25] | 118 | 370 | UT | 1.5 | HoldLong | | (6) | 31 | 28 | 25 | 20 | 2.7,100 | 75 | | 12 | Jun/2 | 11 | 169.37 | 171.51 | 175.06(0.11) | 175.16(0.25) | 176.21(0.68) | 179.32 | 2 | | 4 | 32(6.9) | 50 | [4] | [33] | [27] | 118 | 300 | UT | 2 | HoldLong | | (4) | 25 | 27 | 53 | 20 | 2.7,100 | 75 | | 13 | Jun/2 | 10 | 169.37 | 171.51 | 174.87(0.06) | 174.72(0.15) | 175.02(0.61) | 177.98 | 1.7 | | 4 | 25(4) | 50 | [2] | [28] | [28] | 95 | 273 | UT | 2.4 | OpenLong | | (3) | 23 | 33 | 57 | 20 | 2.6,80 | 75 | | 14 | Jun/2 | 9 | 169.37 | 171.51 | 174.76(0.01) | 174.46(0.05) | 173.96(0.29) | 176.37 | 1.4 | | 4 | 21(0.3) | 50 | [0] | [14] | [28] | 42 | 153 | UT | 2.4 | OpenLong? | | (1) | 11 | 48 | 39 | 20 | 1.6,52 | 75 | | 15 | Jun/1 | 15 | 169.53 | 169.71 | 174.74(-0.02) | 174.37(-0.06) | 173.45(-0.07) | 174.08 | 0.8 | | 0 | 20(3.2) | 5 | [-1] | [-3] | [8] | -42 | -37 | RG | 0.6 | Wait? | | (-2) | -3 | 16 | 14 | 1 | -0.7,26 | 62 | | | | |
| 16 | Jun/1 | 14 | 169.53 | 169.71 | 174.78(0.01) | 174.47(-0.07) | 173.58(-0.31) | 173.34 | 0.7 | | 0 | 17(-0.2) | -5 | [0] | [-12] | [-6] | -76 | -170 | DR | -0.2 | HoldShort | | (-2) | -12 | -2 | -15 | -20 | -1.5,12 | 62 | | 17 | Jun/1 | 13 | 169.53 | 169.71 | 174.77(-0.01) | 174.6(-0.02) | 174.12(-0.18) | 173.43 | 0.7 | | 0 | 17(0.2) | 0 | [-0] | [-6] | [-4] | -74 | -115 | RG | -0.7 | Wait | | (0) | -7 | 14 | -28 | -20 | -1.3,9 | 62 | | 18 | Jun/1 | 12 | 169.53 | 169.71 | 174.78(-0.03) | 174.63(-0.05) | 174.44(-0.3) | 172.77 | 0.6 | | 0 | 17(1.7) | -40 | [-1] | [-12] | [-20] | -83 | -167 | DT | -1.7 | OpenShort | | (-1) | -11 | -20 | -48 | -20 | -2,17 | 62 | | 19 | Jun/1 | 11 | 169.53 | 169.71 | 174.84(-0.01) | 174.71(-0.13) | 174.97(-0.18) | 173.73 | 0.7 | | 0 | 15(0.2) | -15 | [-0] | [-8] | [-11] | -32 | -96 | DT | -1.4 | OpenShort | | (-0) | -7 | -19 | -20 | -11 | -1.2,48 | 62 | | 20 | Jun/1 | 10 | 169.53 | 169.71 | 174.86(0.06) | 174.94(-0.03) | 175.28(-0.01) | 174.65 | 0.9 | | 0 | 15(-1) | -5 | [2] | [0] | [-11] | 11 | -73 | DR | -0.7 | OpenShort | | (1) | -0 | -27 | -10 | -1 | -0.2,66 | 62 | | | | |
| 21 | Jun/1 | 9 | 169.53 | 169.71 | 174.76(0.09) | 174.99(0.01) | 175.3(0.12) | 175.95 | 1.1 | | 0 | 16(-1.8) | 30 | [3] | [6] | [10] | 60 | 7 | UT | 0.7 | OpenLong? | | (3) | 5 | 19 | 8 | 20 | 1.3,77 | 62 | | 22 | May/31 | 15 | 169.83 | 169.03 | 174.61(0.09) | 174.97(-0.03) | 175.09(0.13) | 175.04 | 0.8 | | 0 | 18(-0.9) | 20 | [3] | [7] | [-1] | 29 | -40 | CR | -0 | HoldShort? | | (3) | 5 | -8 | 4 | 7 | 0.4,69 | 59 | | 23 | May/31 | 14 | 169.83 | 169.03 | 174.46(0.12) | 175.03(-0.01) | 174.86(0.24) | 175.4 | 0.9 | | 0 | 19(-1.9) | 40 | [4] | [11] | [4] | 41 | -10 | UT | 0.4 | OpenLong | | (4) | 9 | 0 | 13 | 20 | 0.8,71 | 59 | | 24 | May/31 | 13 | 169.83 | 169.03 | 174.25(0.12) | 175.05(-0.03) | 174.44(-0.08) | 175.4 | 0.9 | | 0 | 21(-2.2) | 20 | [4] | [-1] | [6] | 35 | -69 | RG | 0.7 | Wait | | (4) | -3 | 8 | 10 | 16 | 0.9,62 | 59 | | 25 | May/31 | 12 | 169.83 | 169.03 | 174.04(0.16) | 175.1(0.02) | 174.58(-0.04) | 175.04 | 0.8 | | 0 | 23(-4.4) | 35 | [6] | [2] | [2] | 17 | -109 | UT | 0.3 | OpenLong | | (4) | -2 | 10 | -4 | -5 | 0.7,49 | 59 | | | | |
| 26 | May/31 | 11 | 169.83 | 169.03 | 173.76(0.18) | 175.06(0.07) | 174.65(-0.11) | 174.56 | 0.7 | | 0 | 27(-5.7) | 35 | [7] | [0] | [-1] | 3 | -158 | DR | -0.1 | OpenShort | | (6) | -4 | 17 | -24 | -20 | 0.5,40 | 59 | | 27 | May/31 | 10 | 169.83 | 169.03 | 173.45(0.17) | 174.94(0.01) | 174.85(-0.2) | 173.75 | 0.6 | | 0 | 33(-5.3) | 20 | [6] | [-4] | [-6] | 6 | -198 | DR | -0.5 | OpenShort | | (6) | -7 | 5 | -22 | -20 | 0.1,53 | 59 | | 28 | May/31 | 9 | 169.83 | 169.03 | 173.15(0.16) | 174.92(-0.03) | 175.2(-0.27) | 173.52 | 0.6 | | 0 | 38(-4) | -15 | [6] | [-7] | [-25] | 29 | -207 | DR | -0.7 | OpenShort? | | (7) | -10 | -55 | -15 | -20 | 0.2,74 | 59 | | 29 | May/27 | 15 | 169.84 | 168.05 | 172.87(0.27) | 174.97(0.11) | 175.67(0.04) | 176.14 | 1 | | -2 | 42(-1.9) | 50 | [10] | [8] | [6] | 75 | -69 | UT | 0.2 | HoldLong? | | (9) | 2 | 14 | -1 | 20 | 1.2,95 | 67 | | 30 | May/27 | 14 | 169.84 | 168.05 | 172.4(0.26) | 174.77(0.13) | 175.6(0.07) | 175.47 | 0.9 | | -2 | 44(-2.4) | 40 | [10] | [9] | [-1] | 71 | -69 | CR | -0 | HoldShort | | (10) | 3 | 2 | -6 | -2 | 1.1,93 | 67 | | | | |
| 31 | May/27 | 13 | 169.84 | 168.05 | 171.96(0.27) | 174.54(0.16) | 175.47(0.24) | 175.39 | 0.8 | | -2 | 47(-2.5) | 45 | [10] | [16] | [-1] | 73 | -16 | CR | -0 | HoldShort | | (10) | 9 | -2 | -4 | 1 | 1.1,95 | 67 | | 32 | May/27 | 12 | 169.84 | 168.05 | 171.5(0.29) | 174.26(0.22) | 175.05(0.23) | 175.49 | 0.9 | | -2 | 49(-1.4) | 35 | [11] | [17] | [-2] | 78 | -8 | CR | 0.1 | OpenShort | | (11) | 9 | -7 | -1 | 6 | 1.2,98 | 67 | | 33 | May/27 | 11 | 169.84 | 168.05 | 171(0.3) | 173.88(0.25) | 174.65(0.22) | 175.85 | 0.9 | | -2 | 51(0.2) | 45 | [11] | [17] | [3] | 88 | 29 | UT | 0.4 | HoldLong | | (11) | 8 | 0 | 6 | 20 | 1.5,100 | 67 | | 34 | May/27 | 10 | 169.84 | 168.05 | 170.49(0.32) | 173.45(0.29) | 174.26(0.22) | 175.84 | 0.9 | | -2 | 50(0.7) | 50 | [12] | [18] | [11] | 86 | 40 | UT | 0.5 | HoldLong | | (11) | 8 | 22 | 1 | 20 | 1.6,96 | 67 | | 35 | May/27 | 9 | 169.84 | 168.05 | 169.94(0.29) | 172.95(0.28) | 173.88(0.15) | 174.78 | 0.8 | | -2 | 50(-0.3) | 50 | [11] | [15] | [11] | 81 | 23 | UT | 0.3 | HoldLong? | | (11) | 6 | 34 | -4 | 8 | 1.5,93 | 67 | | | | |
| 36 | May/26 | 15 | 169.88 | 166.86 | 169.45(0.24) | 172.46(0.29) | 173.62(0.1) | 173.17 | 0.3 | | -9 | 50(18.1) | -25 | [9] | [12] | [-7] | 71 | -1 | CR | -0.1 | HoldShort? | | (10) | 4 | -8 | -10 | -20 | 1.1,93 | 49 | | 37 | May/26 | 14 | 169.88 | 166.86 | 169.04(0.21) | 171.96(0.34) | 173.45(0.19) | 173.57 | 0.4 | | -9 | 32(1) | -10 | [8] | [16] | [-5] | 82 | 106 | CR | 0 | OpenShort | | (10) | 7 | -10 | -6 | -5 | 1.4,97 | 49 | | 38 | May/26 | 13 | 169.88 | 166.86 | 168.68(0.24) | 171.38(0.36) | 173.12(0.29) | 174.06 | 0.4 | | -9 | 31(2.2) | 0 | [9] | [20] | [2] | 93 | 151 | RG | 0.3 | Wait | | (9) | 11 | -1 | -3 | 20 | 1.7,100 | 49 | | 39 | May/26 | 12 | 169.88 | 166.86 | 168.28(0.24) | 170.76(0.44) | 172.62(0.36) | 174.11 | 0.4 | | -9 | 29(2.9) | 15 | [9] | [24] | [10] | 100 | 197 | UT | 0.5 | HoldLong | | (9) | 13 | 21 | -2 | 20 | 2,100 | 49 | | 40 | May/26 | 11 | 169.88 | 166.86 | 167.88(0.18) | 170.01(0.38) | 172(0.43) | 173.13 | 0.3 | | -9 | 26(2.8) | 10 | [7] | [25] | [8] | 100 | 236 | RG | 0.4 | Wait | | (8) | 16 | 14 | -4 | 20 | 2,100 | 49 | | | | |
| 41 | May/26 | 10 | 169.88 | 166.86 | 167.57(0.17) | 169.37(0.39) | 171.27(0.49) | 172.47 | 0.3 | | -9 | 23(2.7) | 10 | [6] | [27] | [7] | 103 | 241 | RG | 0.5 | Wait | | (6) | 18 | 14 | -7 | 20 | 2.1,100 | 49 | | 42 | May/26 | 9 | 169.88 | 166.86 | 167.28(0.19) | 168.72(0.35) | 170.43(0.47) | 171.81 | 0.2 | | -9 | 20(2.2) | 10 | [7] | [26] | [5] | 105 | 196 | RG | 0.7 | Wait? | | (6) | 18 | 4 | -0 | 20 | 2.2,100 | 49 | | 43 | May/25 | 15 | 171.42 | 165.93 | 166.97(0.14) | 168.13(0.36) | 169.64(0.45) | 171.62 | 0 | | -13 | 18(5.8) | 5 | [5] | [24] | [11] | 113 | 253 | RG | 1.1 | SmallShort? | | (7) | 17 | 11 | 10 | 20 | 2.5,100 | 41 | | 44 | May/25 | 14 | 171.42 | 165.93 | 166.73(0.24) | 167.53(0.37) | 168.88(0.52) | 171.09 | -0 | | -13 | 12(1.3) | 30 | [9] | [28] | [20] | 123 | 148 | UT | 1.5 | HoldLong | | (5) | 19 | 34 | 17 | 20 | 2.9,100 | 41 | | 45 | May/25 | 13 | 171.42 | 165.93 | 166.33(0.28) | 166.92(0.29) | 168.01(0.33) | 169.5 | -0.2 | | -13 | 11(-2.8) | 35 | [10] | [20] | [14] | 106 | -12 | UT | 1.1 | CloseLong | | (7) | 12 | 27 | 10 | 20 | 2.3,98 | 41 | | | | |
| 46 | May/25 | 12 | 171.42 | 165.93 | 165.87(0.24) | 166.44(0.18) | 167.45(0.25) | 168.27 | -0.3 | | -13 | 14(-2.6) | 10 | [9] | [15] | [8] | 83 | -40 | RG | 0.5 | Wait | | (9) | 9 | 12 | 7 | 20 | 1.4,98 | 41 | | 47 | May/25 | 11 | 171.42 | 165.93 | 165.48(0.22) | 166.14(0.11) | 167.03(0.27) | 167.74 | -0.3 | | -13 | 16(-1.5) | 0 | [8] | [14] | [3] | 72 | -13 | RG | 0.4 | Wait | | (9) | 10 | -4 | 4 | 20 | 1.1,94 | 41 | | 48 | May/25 | 10 | 171.42 | 165.93 | 165.12(0.19) | 165.96(0.11) | 166.58(0.26) | 167.91 | -0.3 | | -13 | 18(-0.3) | 20 | [7] | [13] | [18] | 76 | 44 | UT | 0.6 | HoldLong | | (9) | 10 | 27 | 25 | 20 | 1.3,93 | 41 | | 49 | May/25 | 9 | 171.42 | 165.93 | 164.8(0.12) | 165.78(0.02) | 166.15(0.19) | 166.7 | -0.4 | | -13 | 18(0) | -10 | [4] | [8] | [6] | 61 | 46 | RG | 0.2 | Wait? | | (6) | 7 | -1 | 20 | 20 | 0.9,88 | 41 | | 50 | May/24 | 15 | 172.89 | 165.45 | 164.61(0.06) | 165.75(-0.02) | 165.84(0.24) | 166.75 | -0.4 | | -18 | 18(2.6) | -20 | [2] | [8] | [12] | 60 | 130 | RG | 0.4 | Wait? | | (4) | 9 | 17 | 20 | 20 | 1,85 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|