Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 29 2022



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220429 VRSNHourly  Intraday  $185.35  $178.83  -10.83%  -3.13%  -13.96%  -3.4  $-3.84%  -2.62%-2.3%Chart
  2 20220307 LVSHourly  Intraday  $39.86  $36.1  -2.3%  -9.22%  -11.52%  -2.9  $-11.11%  -3.23%-2.22%Chart
  3 20220211 BLHourly  Intraday  $82.29  $76.92  -9.53%  -5.91%  -15.44%  -3  $-6.25%  -2.54%-2.12%Chart
  4 20211201 CRMHourly  Intraday  $267.74  $251.5  -6.04%  -5.7%  -11.74%  -3.5  5.89%  -2.76%-1.73%Chart
  5 20211118 BABAHourly  Intraday  $145.99  $143.6  -9.65%  -1.48%  -11.13%  -3  $-7.14%  -2.92%-1.78%Chart
 
  6 20210813 OTRKHourly  Intraday  $26.24  $24  -3.24%  -8.26%  -11.5%  -3.2  $-52.06%  -2.31%-2.11%Chart
  7 20210806 PGNYHourly  Intraday  $46.65  $48.26  -15.98%  2.9%  -13.08%  -3.3  $-4.49%  -2.62%-2.59%Chart
  8 20210804 AYXHourly  Intraday  $68.27  $68.51  -13.35%  0.3%  -13.05%  -3.1  4.95%  -2.57%-2.63%Chart
  9 20210701 DTEHourly  Intraday  $111.56  $111.88  -13.92%  0.25%  -13.67%  -3.6  3.32%  -2.82%-2.17%Chart
  10 20201224 BABAHourly  Intraday  $225.65  $222  -11.91%  -1.43%  -13.34%  -3.8  2.64%  -3.27%-2.03%Chart
 
  11 20200323 DLRHourly  Intraday  $117.59  $107.9  -2.98%  -7.99%  -10.97%  -2.8  29.57%  -3.14%-1.76%Chart
  12 20200316 AMTHourly  Intraday  $211.47  $202.75  -11.51%  -3.65%  -15.16%  -3.1  $-11.67%  -2.5%-2.74%Chart
  13 20200316 BMRNHourly  Intraday  $76.86  $73.82  -8.79%  -3.61%  -12.4%  -2.7  $-3.5%  -2.62%-2.01%Chart
  14 20200316 XELHourly  Intraday  $61.07  $58.33  -8.43%  -4.1%  -12.53%  -2.6  $-14.42%  -2.9%-1.97%Chart
  15 20200309 IRBTHourly  Intraday  $0  $39.81  -100%  85.12%  -14.88%  -2.9  $-9.87%  -3.13%-2.45%Chart
 
  16 20191126 DLTRHourly  Intraday  $0  $94.93  -100%  84.37%  -15.63%  -3.7  $-5.94%  -2.2%-1.84%Chart
  17 20190905 QUREHourly  Intraday  $0  $47.66  -100%  85.14%  -14.86%  -3.4  1.89%  -2.42%-1.84%Chart
  18 20190904 RAREHourly  Intraday  $0  $45.06  -100%  87.85%  -12.15%  -2.7  $-0.11%  -2.08%-2.86%Chart
  19 20190730 LGNDHourly  Intraday  $0  $95.22  -100%  88.62%  -11.38%  -3.2  $-3.74%  -2.73%-1.79%Chart
  20 20190619 NTECHourly  Intraday  $0  $83.6  -100%  87.45%  -12.55%  -2.8  $-1.2%  -2.39%-2.87%Chart
 
  21 20190531 UGAZHourly  Intraday  $0  $201.2  -100%  88.32%  -11.68%  -2.8  $-14.02%  -3.02%-2.18%Chart
  22 20190515 AHourly  Intraday  $0  $67.64  -100%  88.99%  -11.01%  -3.6  0.49%  -2.35%-1.93%Chart
  23 20190402 WBAHourly  Intraday  $0  $55.35  -100%  87.34%  -12.66%  -3.5  $-1.53%  -2.09%-2.25%Chart
  24 20190322 SLSHourly  Intraday  $0  $58  -100%  88.55%  -11.45%  -2.8  $-12.07%  -2.56%-2.06%Chart
  25 20180807 ZHourly  Intraday  $0  $49.56  -100%  85.23%  -14.77%  -2.9  $-3.15%  -2.16%-2.4%Chart
 
  26 20180712 AVGOHourly  Intraday  $0  $206.24  -100%  86.26%  -13.74%  -3.1  0.19%  -2.87%-2.06%Chart
  27 20180615 GBTHourly  Intraday  $0  $40.05  -100%  85.12%  -14.88%  -3.3  4.99%  -2.61%-1.86%Chart
  28 20180322 ABBVHourly  Intraday  $0  $93.94  -100%  87.24%  -12.76%  -3.7  $-3.52%  -2.97%-1.76%Chart
  29 20180307 DLTRHourly  Intraday  $0  $89.25  -100%  85.52%  -14.48%  -3.8  3.99%  -2.59%-2.17%Chart
  30 20171103 WPGHourly  Intraday  $0  $63.09  -100%  88.96%  -11.04%  -2.8  4.85%  -2.2%-2.25%Chart
 
  31 20171102 MYGNHourly  Intraday  $0  $28.56  -100%  84.4%  -15.6%  -3.4  8.86%  -3.15%-2.47%Chart
  32 20170913 IRBTHourly  Intraday  $0  $85.08  -100%  84.35%  -15.65%  -2.6  $-5.98%  -2.02%-1.97%Chart
  33 20170828 JDSTHourly  Intraday  $0  $1288.5  -100%  89.18%  -10.82%  -2.6  $-17.81%  -2.32%-2.48%Chart
  34 20170523 AZOHourly  Intraday  $0  $581.4  -100%  88.16%  -11.84%  -3.6  4.22%  -2.65%-2.21%Chart
  35 20170120 BMYHourly  Intraday  $0  $46.61  -100%  88.72%  -11.28%  -3.3  $-3.03%  -2.62%-1.8%Chart
 
  36 20160930 CTSHHourly  Intraday  $0  $46.77  -100%  86.75%  -13.25%  -3  5.53%  -2.45%-2.01%Chart
  37 20160405 AGNHourly  Intraday  $0  $228.31  -100%  85.23%  -14.77%  -3.2  $-5.91%  -2.72%-2.35%Chart
  38 20160128 EBAYHourly  Intraday  $0  $23.04  -100%  87.55%  -12.45%  -3.5  1.56%  -2.25%-1.82%Chart
  39 20150727 MYLHourly  Intraday  $0  $56.37  -100%  85.49%  -14.51%  -3.7  $-2.08%  -3.17%-2.19%Chart
  40 20141010 AVGOHourly  Intraday  $0  $65.74  -100%  88.54%  -11.46%  -3.4  8.11%  -2.96%-2.55%Chart
 
  41 20141010 MCHPHourly  Intraday  $0  $35.96  -100%  87.74%  -12.26%  -3.6  $-3.92%  -2.72%-2.13%Chart
  42 20131211 LHHourly  Intraday  $0  $88.25  -100%  89.01%  -10.99%  -3.3  2.11%  -2.19%-1.88%Chart
 
Total return: -544.29%
Avg positive open return: NAN(0%)   Avg negative open return: -69.73(100%)
Avg positive intraday return: 78.67(74%)   Avg negative intraday return: -4.95(26%)
Avg positive next week return: 5.48(40%)   Avg negative next week return: -8.33(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA