|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $211.7900 One month high (close): $226.5100
VRSN Daily Change: -1.06% Daily StdDev 1.81% VRSN EMA_5_Trend: -0.55% 10Minute StdDev: $1.1701
Latest Price : $213.24(-1.06%) | Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($2.6) Fri. Apr 8, 2022($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 218.24 | 217.93 | 214.24(-0.03) | 213.87(-0.06) | 212.65(-0.1) | 212.95 | -1.2 | | -4 | 25(0.9) | -25 | [-2] | [-10] | [-0] | -52 | -54 | DT | 0.3 | OpenShort? | | (-1) | -6 | -8 | 23 | -17 | -1.2,28 | 42 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.87(hourly_sma_10 0.43%) 214.24(hourly_sma_20 0.61%) 217.93(daily_ema_10 2.34%) 218.24(daily_ema_20 2.48%)
|
| | | 2 | Apr/18 | 14 | 218.24 | 217.93 | 214.24(-0) | 214(-0.07) | 212.87(-0.11) | 213.27 | -1.2 | | -4 | 24(0.1) | -0 | [-0] | [-10] | [9] | -57 | -78 | RG | 0.4 | Wait | | (-1) | -6 | 23 | 13 | -6 | -1,18 | 42 | | 3 | Apr/18 | 13 | 218.24 | 217.93 | 214.31(-0.06) | 214.16(-0.09) | 213.11(-0.34) | 212.34 | -1.4 | | -4 | 24(2.9) | -50 | [-3] | [-24] | [-2] | -93 | -116 | DT | -0.7 | OpenShort | | (-2) | -19 | 15 | -21 | -20 | -1.9,5 | 42 | | 4 | Apr/18 | 12 | 218.24 | 217.93 | 214.44(-0.1) | 214.36(-0.16) | 213.84(-0.39) | 211.73 | -1.5 | | -4 | 21(4.6) | -50 | [-6] | [-30] | [-22] | -122 | -128 | DT | -2.3 | HoldShort | | (-4) | -22 | -30 | -47 | -20 | -3,3 | 42 | | 5 | Apr/18 | 11 | 218.24 | 217.93 | 214.65(-0.07) | 214.71(-0.11) | 214.67(-0.2) | 212.95 | -1.2 | | -4 | 17(0.7) | -50 | [-4] | [-17] | [-21] | -95 | -57 | DT | -2.4 | HoldShort | | (-4) | -11 | -28 | -53 | -20 | -2.4,15 | 42 | | | | |
| 6 | Apr/18 | 10 | 218.24 | 217.93 | 214.8(-0.07) | 214.95(-0.05) | 215.1(-0.05) | 214.09 | -1 | | -4 | 16(-2.7) | -50 | [-4] | [-7] | [-10] | -30 | 30 | DT | -1.5 | OpenShort | | (-3) | -3 | -13 | -22 | -20 | -1,45 | 42 | | 7 | Apr/18 | 9 | 218.24 | 217.93 | 214.96(-0.02) | 215.06(0.03) | 215.1(0) | 214.6 | -0.8 | | -4 | 19(-0.8) | -45 | [-1] | [-2] | [-10] | 19 | 1 | DT | -0.8 | OpenShort? | | (-3) | 0 | -29 | 4 | -14 | -0.4,79 | 42 | | 8 | Apr/14 | 15 | 218.63 | 219.09 | 215.01(-0.02) | 215(0.06) | 215.21(0.15) | 215.78 | -0.7 | | 1 | 20(-0.7) | 5 | [-1] | [9] | [7] | 64 | 101 | UR | 0.7 | SmallShort? | | (-0) | 8 | 0 | 36 | 11 | 0.9,91 | 54 | | 9 | Apr/14 | 14 | 218.63 | 219.09 | 215.05(0.02) | 214.87(0.07) | 214.89(0.07) | 215.78 | -0.7 | | 1 | 20(0.4) | 30 | [1] | [5] | [9] | 36 | 26 | UT | 1 | OpenLong | | (-1) | 4 | 14 | 17 | 17 | 0.8,66 | 54 | | 10 | Apr/14 | 13 | 218.63 | 219.09 | 215(-0.01) | 214.72(0.06) | 214.73(-0.03) | 215.23 | -0.8 | | 1 | 20(-0.1) | 15 | [-1] | [-1] | [11] | 8 | 12 | RG | 0.6 | Wait | | (0) | -2 | 24 | 16 | 3 | 0.3,50 | 54 | | | | |
| 11 | Apr/14 | 12 | 218.63 | 219.09 | 215.02(-0.04) | 214.72(0) | 214.8(-0.06) | 214.27 | -1 | | 1 | 20(-0.1) | -15 | [-2] | [-5] | [-9] | -45 | -4 | DT | -0.6 | OpenShort | | (-2) | -3 | -18 | -12 | -12 | -0.9,28 | 54 | | 12 | Apr/14 | 11 | 218.63 | 219.09 | 215.1(-0.01) | 214.6(0.07) | 214.92(0.07) | 215 | -0.8 | | 1 | 20(-0.3) | 15 | [-1] | [4] | [7] | -15 | 28 | UR | 0.1 | SmallShort | | (-1) | 4 | 21 | -3 | 1 | -0.1,38 | 54 | | 13 | Apr/14 | 10 | 218.63 | 219.09 | 215.12(-0.05) | 214.44(-0.05) | 214.76(-0.07) | 214.14 | -1 | | 1 | 20(0.6) | -20 | [-3] | [-7] | [-8] | -40 | -16 | DT | -0.7 | OpenShort | | (-2) | -4 | -24 | -1 | -3 | -1.1,38 | 54 | | 14 | Apr/14 | 9 | 218.63 | 219.09 | 215.22(-0.01) | 214.55(-0.02) | 214.9(0.09) | 215.11 | -0.8 | | 1 | 20(-0.1) | 5 | [-1] | [3] | [1] | -8 | 22 | UR | 0.2 | SmallShort? | | (-1) | 5 | -10 | 14 | 20 | -0.1,45 | 54 | | 15 | Apr/13 | 15 | 218.49 | 219.82 | 215.24(-0.05) | 214.59(-0.02) | 214.71(0.15) | 215.49 | -0.6 | | 3 | 20(-0.3) | 20 | [-3] | [6] | [11] | -5 | 101 | UR | 0.9 | SmallShort? | | (0) | 8 | 17 | 16 | 20 | 0.3,38 | 54 | | | | |
| 16 | Apr/13 | 14 | 218.49 | 219.82 | 215.34(-0.13) | 214.64(-0.11) | 214.39(0.04) | 214.8 | -0.7 | | 3 | 20(-8) | -15 | [-7] | [-4] | [7] | -36 | 115 | DP | 0.4 | OpenShort | | (-4) | 2 | 10 | 7 | 20 | -0.5,27 | 54 | | 17 | Apr/13 | 13 | 218.49 | 219.82 | 215.61(-0.14) | 214.87(-0.07) | 214.3(0.08) | 214.39 | -0.8 | | 3 | 28(-7.4) | -10 | [-8] | [-0] | [1] | -50 | 105 | UR | 0.1 | SmallShort | | (-7) | 4 | -2 | 8 | 0 | -0.9,23 | 54 | | 18 | Apr/13 | 12 | 218.49 | 219.82 | 215.92(-0.15) | 215.02(-0.09) | 214.12(-0.03) | 214.46 | -0.8 | | 3 | 36(-5.7) | -20 | [-8] | [-7] | [2] | -52 | 77 | DP | 0.2 | OpenShort | | (-8) | -2 | 1 | 8 | 1 | -0.8,18 | 54 | | 19 | Apr/13 | 11 | 218.49 | 219.82 | 216.25(-0.16) | 215.22(-0.04) | 214.19(-0.14) | 214.42 | -0.8 | | 3 | 41(-4.5) | -25 | [-9] | [-12] | [4] | -58 | 49 | DP | 0.1 | OpenShort | | (-9) | -8 | 12 | 9 | -18 | -0.9,15 | 54 | | 20 | Apr/13 | 10 | 218.49 | 219.82 | 216.6(-0.17) | 215.3(-0.06) | 214.49(-0.2) | 213.93 | -0.9 | | 3 | 46(-2.2) | -35 | [-9] | [-16] | [-5] | -73 | 3 | DT | -0.2 | OpenShort | | (-10) | -11 | -6 | -1 | -20 | -1.2,7 | 54 | | | | |
| 21 | Apr/13 | 9 | 218.49 | 219.82 | 216.96(-0.12) | 215.44(-0.08) | 214.92(-0.25) | 214.19 | -0.9 | | 3 | 48(0.5) | -10 | [-7] | [-18] | [1] | -75 | -71 | DP | -0.3 | OpenShort? | | (-9) | -14 | 13 | -7 | -20 | -1.2,5 | 54 | | 22 | Apr/12 | 15 | 218.12 | 220.55 | 217.22(-0.12) | 215.61(-0.09) | 215.45(-0.23) | 213.68 | -0.8 | | 5 | 47(8.7) | -25 | [-7] | [-18] | [-14] | -84 | -96 | DT | -0.7 | OpenShort? | | (-7) | -13 | -26 | -11 | -20 | -1.5,4 | 58 | | 23 | Apr/12 | 14 | 218.12 | 220.55 | 217.49(-0.16) | 215.8(-0.05) | 215.94(-0.15) | 214.74 | -0.6 | | 5 | 39(-1.4) | -40 | [-9] | [-12] | [-12] | -71 | -7 | DT | -0.5 | OpenShort | | (-5) | -8 | -26 | -9 | -20 | -1.2,9 | 58 | | 24 | Apr/12 | 13 | 218.12 | 220.55 | 217.83(-0.11) | 215.91(0.01) | 216.26(0.06) | 215.8 | -0.4 | | 5 | 40(-0.7) | 5 | [-6] | [1] | [-2] | -54 | 35 | RG | -0.2 | Wait | | (-7) | 3 | -7 | 3 | -4 | -0.9,19 | 58 | | 25 | Apr/12 | 12 | 218.12 | 220.55 | 218.08(-0.09) | 215.89(-0.07) | 216.12(0.07) | 216.1 | -0.3 | | 5 | 41(0.2) | 5 | [-5] | [-0] | [-4] | -50 | 18 | RG | -0 | Wait | | (-6) | 4 | -20 | 5 | 19 | -0.8,20 | 58 | | | | |
| 26 | Apr/12 | 11 | 218.12 | 220.55 | 218.27(-0.05) | 216.04(-0.15) | 215.96(0.06) | 216.92 | -0.2 | | 5 | 41(0.5) | 45 | [-3] | [-3] | [14] | -43 | 4 | RG | 0.4 | Wait | | (-4) | 3 | 22 | 15 | 20 | -0.6,22 | 58 | | 27 | Apr/12 | 10 | 218.12 | 220.55 | 218.39(-0.06) | 216.37(-0.17) | 215.83(0.14) | 216.04 | -0.4 | | 5 | 40(-0.1) | 20 | [-3] | [1] | [1] | -63 | -14 | UR | 0.1 | SmallShort | | (-4) | 7 | -9 | 9 | 20 | -1,12 | 58 | | 28 | Apr/12 | 9 | 218.12 | 220.55 | 218.53(-0.11) | 216.74(-0.25) | 215.52(-0.01) | 216.41 | -0.3 | | 5 | 40(0.9) | 25 | [-6] | [-10] | [15] | -66 | 8 | RG | 0.4 | Wait? | | (-4) | -1 | 33 | 8 | 20 | -0.9,7 | 58 | | 29 | Apr/11 | 15 | 217.73 | 221.42 | 218.77(-0.12) | 217.28(-0.28) | 215.55(-0.04) | 215.07 | -0.4 | | 8 | 39(8.2) | 20 | [-6] | [-12] | [-2] | -87 | -60 | RG | -0.2 | Wait? | | (-7) | -2 | -7 | 5 | -11 | -1.6,3 | 47 | | 30 | Apr/11 | 14 | 217.73 | 221.42 | 219.03(-0.1) | 217.9(-0.27) | 215.64(-0.22) | 215.36 | -0.3 | | 8 | 31(2.6) | 10 | [-5] | [-21] | [-7] | -90 | -125 | RG | -0.1 | Wait | | (-6) | -12 | -15 | 5 | -20 | -1.7,3 | 47 | | | | |
| 31 | Apr/11 | 13 | 217.73 | 221.42 | 219.25(-0.06) | 218.48(-0.16) | 216.11(-0.37) | 215.98 | -0.3 | | 8 | 29(2) | 15 | [-3] | [-25] | [2] | -89 | -182 | RG | -0.1 | Wait | | (-5) | -20 | 13 | 9 | -20 | -1.7,4 | 47 | | 32 | Apr/11 | 12 | 217.73 | 221.42 | 219.39(-0.1) | 218.83(-0.16) | 216.91(-0.49) | 215.47 | -0.3 | | 8 | 27(3.5) | -5 | [-5] | [-32] | [-11] | -101 | -203 | RG | -0.8 | SmallLong | | (-4) | -26 | -10 | -10 | -20 | -2.1,2 | 47 | | 33 | Apr/11 | 11 | 217.73 | 221.42 | 219.6(-0.07) | 219.18(-0.26) | 217.98(-0.47) | 215.88 | -0.3 | | 8 | 23(3.5) | 5 | [-4] | [-33] | [-8] | -106 | -217 | RG | -1.3 | SmallLong | | (-5) | -25 | 7 | -38 | -20 | -2.3,2 | 47 | | 34 | Apr/11 | 10 | 217.73 | 221.42 | 219.75(-0.09) | 219.76(-0.22) | 219.02(-0.5) | 215.61 | -0.3 | | 8 | 20(4.9) | -10 | [-5] | [-34] | [-32] | -115 | -224 | DT | -2.5 | HoldShort | | (-4) | -27 | -49 | -53 | -20 | -3.1,13 | 47 | | 35 | Apr/11 | 9 | 217.73 | 221.42 | 219.95(-0.09) | 220.25(-0.12) | 220.11(-0.35) | 217.62 | -0 | | 8 | 15(2.4) | -20 | [-5] | [-23] | [-31] | -72 | -106 | DT | -2.5 | OpenShort? | | (-3) | -19 | -57 | -40 | -20 | -2.3,36 | 47 | | | | |
| 36 | Apr/8 | 15 | 217.12 | 222.05 | 220.14(-0.05) | 220.52(0.05) | 220.88(0.05) | 219.97 | 0.4 | | 11 | 12(-0.6) | 20 | [-3] | [4] | [-10] | 7 | 52 | RG | -1.1 | SmallLong? | | (-1) | 3 | -20 | -7 | -20 | -0.2,62 | 61 | | 37 | Apr/8 | 14 | 217.12 | 222.05 | 220.24(-0.05) | 220.42(0.05) | 220.77(0.17) | 220.78 | 0.5 | | 11 | 13(-2.9) | 45 | [-3] | [11] | [1] | 44 | 115 | UR | 0 | SmallShort | | (-2) | 9 | -7 | 17 | 2 | 0.6,79 | 61 | | 38 | Apr/8 | 13 | 217.12 | 222.05 | 220.36(-0.07) | 220.32(0.03) | 220.39(-0.05) | 221.06 | 0.5 | | 11 | 16(-3.1) | 35 | [-4] | [-2] | [4] | 48 | 89 | RG | 0.6 | Wait | | (-3) | -3 | -7 | 29 | 17 | 0.6,83 | 61 | | 39 | Apr/8 | 12 | 217.12 | 222.05 | 220.51(-0.06) | 220.26(0.05) | 220.5(0.05) | 221.36 | 0.6 | | 11 | 19(-2.8) | 50 | [-3] | [4] | [9] | 29 | 114 | UR | 0.6 | SmallShort | | (-3) | 3 | 7 | 24 | 20 | 0.6,64 | 61 | | 40 | Apr/8 | 11 | 217.12 | 222.05 | 220.64(-0.06) | 220.16(0.08) | 220.38(0.12) | 221.05 | 0.5 | | 11 | 22(-1.9) | 50 | [-3] | [9] | [13] | -8 | 111 | UR | 0.4 | SmallShort | | (-4) | 7 | 38 | -3 | 14 | 0.3,35 | 61 | | | | |
| 41 | Apr/8 | 10 | 217.12 | 222.05 | 220.77(-0.12) | 219.99(0.01) | 220.12(0.01) | 219.48 | 0.3 | | 11 | 24(-1.7) | 20 | [-7] | [0] | [2] | -39 | 65 | UR | -0.4 | SmallShort | | (-5) | 1 | 13 | -1 | -20 | -0.7,29 | 61 | | 42 | Apr/8 | 9 | 217.12 | 222.05 | 221.03(-0.16) | 219.96(-0.03) | 220.1(-0.08) | 218.93 | 0.2 | | 11 | 25(-3) | -25 | [-9] | [-6] | [-23] | -43 | 42 | DT | -0.6 | OpenShort? | | (-7) | -4 | -65 | 4 | -20 | -1.1,35 | 61 | | 43 | Apr/7 | 15 | 216.42 | 221.75 | 221.38(-0.13) | 220.02(0.13) | 220.28(0.12) | 221.64 | 0.7 | | 12 | 28(-4.5) | 40 | [-7] | [10] | [12] | 2 | 173 | UR | 0.7 | SmallShort? | | (-5) | 7 | 19 | 22 | 20 | 0.1,49 | 50 | | 44 | Apr/7 | 14 | 216.42 | 221.75 | 221.66(-0.13) | 219.73(0.04) | 220.01(0.04) | 220.85 | 0.6 | | 12 | 33(-2.7) | 35 | [-7] | [3] | [11] | -35 | 102 | UR | 0.3 | SmallShort | | (-9) | 2 | 23 | 7 | 20 | -0.3,23 | 50 | | 45 | Apr/7 | 13 | 216.42 | 221.75 | 221.94(-0.15) | 219.65(-0.05) | 219.92(0.02) | 219.91 | 0.5 | | 12 | 35(-1.8) | 35 | [-8] | [-1] | [8] | -55 | 67 | RG | -0 | Wait | | (-8) | 1 | 20 | -0 | 15 | -0.8,15 | 50 | | | | |
| 46 | Apr/7 | 12 | 216.42 | 221.75 | 222.28(-0.18) | 219.76(-0.14) | 219.88(0.01) | 219.07 | 0.4 | | 12 | 37(-0.7) | -0 | [-10] | [-4] | [-5] | -63 | 43 | RG | -0.3 | Wait | | (-10) | 1 | -17 | 1 | 6 | -1.1,15 | 50 | | 47 | Apr/7 | 11 | 216.42 | 221.75 | 222.67(-0.16) | 220.07(-0.15) | 219.85(0.03) | 219.79 | 0.4 | | 12 | 38(-1) | 10 | [-9] | [-3] | [-2] | -55 | 40 | RG | -0 | Wait | | (-9) | 2 | -17 | 8 | 20 | -1,20 | 50 | | 48 | Apr/7 | 10 | 216.42 | 221.75 | 223.02(-0.17) | 220.41(-0.15) | 219.78(0.16) | 220.52 | 0.5 | | 12 | 39(-1.8) | 15 | [-9] | [4] | [1] | -54 | 104 | UR | 0.3 | SmallShort | | (-8) | 9 | 3 | -18 | 20 | -0.9,19 | 50 | | 49 | Apr/7 | 9 | 216.42 | 221.75 | 223.39(-0.17) | 220.74(-0.17) | 219.43(0.04) | 220.38 | 0.5 | | 12 | 41(-0.8) | 15 | [-9] | [-3] | [5] | -65 | 51 | RG | 0.3 | Wait? | | (-10) | 2 | 19 | -22 | 20 | -1,10 | 50 | | 50 | Apr/6 | 15 | 215.8 | 221.23 | 223.76(-0.2) | 221.12(-0.19) | 219.35(-0.12) | 219.59 | 0.5 | | 12 | 42(0) | 10 | [-11] | [-12] | [1] | -78 | -18 | RG | 0.1 | Wait? | | (-10) | -6 | 19 | -26 | -11 | -1.3,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|