|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $216.1500 One month high (close): $232.9100
VRSN Daily Change: 0.13% Daily StdDev 1.05% VRSN EMA_5_Trend: -0.61% 10Minute StdDev: $0.9892
Latest Price : $216.43(0.13%) | Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($1.6) Tue. Jul 27, 2021($2.3) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($4.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 226.81 | 223.17 | 216.68(-0.06) | 216.08(-0.03) | 216.07(0.04) | 216.27 | -1.9 | | -18 | 17(-2) | -50 | [-6] | [-5] | [9] | -41 | 45 | DP | 0.2 | OpenShort? | | (-7) | 4 | 19 | 8 | 12 | -0.4,19 | 30 | Sample size 20 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces: 216.08(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 216.68(hourly_sma_20 0.19%) 223.17(daily_ema_10 3.19%) 226.81(daily_ema_20 4.87%)
|
| | | 2 | Jul/30 | 14 | 226.81 | 223.17 | 216.81(-0.08) | 216.15(-0.06) | 215.99(0.03) | 215.89 | -1.9 | | -18 | 19(-1.6) | -50 | [-8] | [-7] | [-5] | -56 | 41 | DT | -0.1 | OpenShort | | (-7) | 3 | -19 | 4 | 4 | -0.8,14 | 30 | | 3 | Jul/30 | 13 | 226.81 | 223.17 | 216.97(-0.07) | 216.28(-0.11) | 215.93(0.02) | 216.29 | -1.9 | | -18 | 21(-1.5) | -50 | [-7] | [-11] | [10] | -50 | 40 | DP | 0.3 | OpenShort | | (-7) | 2 | 21 | 9 | 20 | -0.6,15 | 30 | | 4 | Jul/30 | 12 | 226.81 | 223.17 | 217.12(-0.05) | 216.51(-0.11) | 215.89(-0.05) | 215.86 | -1.9 | | -18 | 22(0.3) | -50 | [-5] | [-17] | [-1] | -64 | -25 | DT | -0 | OpenShort | | (-8) | -5 | -7 | 7 | 4 | -1,11 | 30 | | 5 | Jul/30 | 11 | 226.81 | 223.17 | 217.24(-0.06) | 216.51(0) | 215.99(-0.05) | 216.02 | -1.9 | | -18 | 22(-0.1) | -50 | [-6] | [-12] | [0] | -67 | -16 | DT | 0 | OpenShort | | (-5) | -5 | 6 | 2 | -20 | -1,8 | 30 | | | | |
| 6 | Jul/30 | 10 | 226.81 | 223.17 | 217.37(-0.07) | 216.76(-0.02) | 216.09(-0.1) | 215.89 | -1.9 | | -18 | 22(0) | -50 | [-7] | [-18] | [2] | -76 | -28 | DP | -0.2 | OpenShort | | (-7) | -10 | 14 | -5 | -20 | -1.2,4 | 30 | | 7 | Jul/30 | 9 | 226.81 | 223.17 | 217.52(-0.11) | 216.8(-0.03) | 216.3(-0.15) | 215.58 | -2 | | -18 | 22(-1.3) | -50 | [-11] | [-24] | [-13] | -84 | -23 | DT | -0.6 | HoldShort? | | (-8) | -14 | -24 | -12 | -20 | -1.5,4 | 30 | | 8 | Jul/29 | 15 | 227.5 | 224.55 | 217.77(-0.14) | 216.86(-0.02) | 216.63(-0.23) | 216.08 | -2.2 | | -16 | 23(-7.4) | -50 | [-13] | [-32] | [-9] | -74 | -4 | DT | -0.4 | OpenShort? | | (-11) | -22 | -14 | -14 | -20 | -1.3,9 | 25 | | 9 | Jul/29 | 14 | 227.5 | 224.55 | 218.08(-0.15) | 216.89(-0.05) | 217.14(-0.18) | 216.38 | -2.2 | | -16 | 31(-5.7) | -50 | [-14] | [-28] | [-4] | -60 | 17 | DT | -0.5 | OpenShort | | (-14) | -17 | -6 | -11 | -6 | -1.1,18 | 25 | | 10 | Jul/29 | 13 | 227.5 | 224.55 | 218.41(-0.16) | 217.01(-0.12) | 217.52(0.04) | 216.52 | -2.1 | | -16 | 37(-4.6) | -50 | [-15] | [-11] | [-8] | -48 | 66 | DT | -0.5 | OpenShort | | (-17) | 4 | -21 | -10 | 11 | -1,27 | 25 | | | | |
| 11 | Jul/29 | 12 | 227.5 | 224.55 | 218.76(-0.15) | 217.27(-0.09) | 217.43(0.06) | 216.96 | -2.1 | | -16 | 41(-4) | -50 | [-14] | [-8] | [-2] | -32 | 71 | DT | -0.2 | OpenShort | | (-17) | 6 | -11 | 4 | 8 | -0.9,41 | 25 | | 12 | Jul/29 | 11 | 227.5 | 224.55 | 219.09(-0.15) | 217.47(-0.09) | 217.3(0.1) | 217.19 | -2 | | -16 | 45(-3.1) | -50 | [-14] | [-4] | [-19] | -26 | 71 | DT | -0 | OpenShort | | (-17) | 9 | -68 | 19 | 9 | -0.8,44 | 25 | | 13 | Jul/29 | 10 | 227.5 | 224.55 | 219.41(-0.12) | 217.67(-0.03) | 217.09(0.2) | 218.64 | -1.7 | | -16 | 48(-3.3) | -50 | [-11] | [9] | [12] | -19 | 115 | UR | 0.6 | SmallShort | | (-12) | 19 | 16 | 23 | 20 | -0.3,39 | 25 | | 14 | Jul/29 | 9 | 227.5 | 224.55 | 219.67(-0.1) | 217.73(0.01) | 216.65(0.07) | 218.3 | -1.8 | | -16 | 52(-1.2) | -35 | [-9] | [-1] | [40] | -45 | 48 | DP | 0.6 | OpenShort? | | (-13) | 7 | 107 | 16 | 19 | -0.5,18 | 25 | | 15 | Jul/28 | 15 | 228.15 | 225.92 | 219.89(-0.1) | 217.72(-0.12) | 216.49(-0.29) | 216.05 | -2.8 | | -14 | 53(-5.5) | -50 | [-9] | [-41] | [-7] | -84 | -145 | DT | -0.2 | HoldShort? | | (-17) | -27 | -14 | 3 | -20 | -1.4,1 | 29 | | | | |
| 16 | Jul/28 | 14 | 228.15 | 225.92 | 220.1(-0.15) | 217.98(-0.12) | 217.12(-0.24) | 216.35 | -2.7 | | -14 | 58(1.6) | -50 | [-14] | [-38] | [1] | -87 | -87 | DP | -0.3 | OpenShort | | (-9) | -23 | 12 | -3 | -20 | -1.5,1 | 29 | | 17 | Jul/28 | 13 | 228.15 | 225.92 | 220.44(-0.16) | 218.24(-0.2) | 217.64(-0.28) | 216.1 | -2.7 | | -14 | 57(3.4) | -50 | [-15] | [-46] | [-9] | -93 | -118 | DT | -0.6 | OpenShort | | (-18) | -26 | -16 | -10 | -20 | -1.7,0 | 29 | | 18 | Jul/28 | 12 | 228.15 | 225.92 | 220.79(-0.18) | 218.68(-0.26) | 218.25(-0.25) | 216.45 | -2.7 | | -14 | 53(1.8) | -50 | [-17] | [-46] | [-19] | -92 | -92 | DT | -0.8 | OpenShort | | (-17) | -24 | -49 | -9 | -16 | -1.9,6 | 29 | | 19 | Jul/28 | 11 | 228.15 | 225.92 | 221.2(-0.16) | 219.26(-0.25) | 218.81(-0.06) | 217.5 | -2.4 | | -14 | 51(1) | -50 | [-15] | [-27] | [-27] | -79 | -37 | DT | -0.6 | HoldShort | | (-18) | -6 | -79 | -3 | -3 | -1.6,11 | 29 | | 20 | Jul/28 | 10 | 228.15 | 225.92 | 221.56(-0.09) | 219.82(-0.19) | 218.94(0.04) | 219.19 | -2 | | -14 | 50(0.9) | -50 | [-9] | [-13] | [6] | -62 | -18 | DP | 0.1 | OpenShort | | (-14) | 4 | 10 | 5 | 18 | -1.1,16 | 29 | | | | |
| 21 | Jul/28 | 9 | 228.15 | 225.92 | 221.76(-0.08) | 220.24(-0.21) | 218.94(-0) | 218.98 | -2.1 | | -14 | 50(2.1) | -50 | [-8] | [-18] | [-1] | -66 | -57 | DT | 0.1 | OpenShort? | | (-10) | -0 | -7 | 7 | 4 | -1.3,17 | 29 | | 22 | Jul/27 | 15 | 228.86 | 227.42 | 221.76(0) | 220.7(-0.21) | 218.84(-0.13) | 219.13 | -2.8 | | -10 | 47(-13.3) | -50 | [0] | [-26] | [-2] | -71 | -160 | DR | 0.1 | OpenShort? | | (-8) | -12 | -5 | 3 | -6 | -1.3,12 | 30 | | 23 | Jul/27 | 14 | 228.86 | 227.42 | 221.93(-0.29) | 221.15(-0.21) | 219.12(-0.27) | 219.24 | -2.8 | | -10 | 61(-26.3) | -50 | [-28] | [-47] | [15] | -77 | 86 | DP | 0.1 | OpenShort | | (0) | -26 | 51 | -5 | -16 | -1.3,6 | 30 | | 24 | Jul/27 | 13 | 228.86 | 227.42 | 222.58(-0.3) | 221.61(-0.21) | 219.71(-0.45) | 218.18 | -3.1 | | -10 | 87(-12.4) | -50 | [-29] | [-64] | [-16] | -88 | -26 | DT | -0.5 | HoldShort | | (-34) | -43 | -25 | -15 | -20 | -1.5,0 | 30 | | 25 | Jul/27 | 12 | 228.86 | 227.42 | 223.26(-0.28) | 222.07(-0.07) | 220.69(-0.42) | 218.7 | -3 | | -10 | 99(-8) | -50 | [-27] | [-54] | [-14] | -81 | -38 | DT | -0.6 | HoldShort | | (-32) | -40 | -12 | -16 | -20 | -1.3,2 | 30 | | | | |
| 26 | Jul/27 | 11 | 228.86 | 227.42 | 223.9(-0.27) | 222.22(-0.19) | 221.63(-0.42) | 218.97 | -2.9 | | -10 | 107(-3.8) | -50 | [-26] | [-60] | [-31] | -62 | -68 | DT | -0.7 | OpenShort | | (-30) | -40 | -72 | -14 | -20 | -1.3,21 | 30 | | 27 | Jul/27 | 10 | 228.86 | 227.42 | 224.5(-0.25) | 222.64(-0.11) | 222.56(-0.28) | 220.51 | -2.4 | | -10 | 111(-5.1) | -50 | [-24] | [-42] | [-30] | -44 | -14 | DT | -0.5 | OpenShort | | (-25) | -27 | -78 | -4 | -20 | -1,31 | 30 | | 28 | Jul/27 | 9 | 228.86 | 227.42 | 225.05(-0.2) | 222.89(-0.11) | 223.19(-0.15) | 222.2 | -1.9 | | -10 | 116(-4.7) | -50 | [-19] | [-28] | [-14] | -33 | 19 | DT | -0.2 | OpenShort? | | (-23) | -14 | -41 | -1 | 2 | -0.7,35 | 30 | | 29 | Jul/26 | 15 | 229.39 | 228.42 | 225.5(-0.17) | 223.14(-0.07) | 223.52(0.03) | 223.09 | -2.4 | | -7 | 121(-42.4) | -50 | [-16] | [-7] | [-3] | -20 | 54 | DT | -0.1 | OpenShort? | | (-20) | 3 | -13 | 5 | 12 | -0.6,45 | 37 | | 30 | Jul/26 | 14 | 229.39 | 228.42 | 225.88(-0.14) | 223.3(0.01) | 223.45(0.29) | 223.39 | -2.3 | | -7 | 163(-1.8) | -50 | [-13] | [22] | [-3] | -32 | 86 | RG | -0 | Wait | | (-18) | 28 | -10 | 4 | 1 | -0.6,33 | 37 | | | | |
| 31 | Jul/26 | 13 | 229.39 | 228.42 | 226.2(-0.13) | 223.29(0.06) | 222.81(0.04) | 223.62 | -2.2 | | -7 | 165(-0.5) | -50 | [-12] | [1] | [0] | -30 | 20 | RG | 0.2 | Wait | | (-16) | 4 | -2 | 8 | -2 | -0.6,35 | 37 | | 32 | Jul/26 | 12 | 229.39 | 228.42 | 226.49(-0.12) | 223.15(0.2) | 222.72(0.05) | 223.66 | -2.2 | | -7 | 166(0.8) | -50 | [-11] | [9] | [-3] | -35 | 2 | RG | 0.2 | Wait | | (-13) | 5 | -8 | 12 | -20 | -0.7,33 | 37 | | 33 | Jul/26 | 11 | 229.39 | 228.42 | 226.75(-0.11) | 222.7(-0.38) | 222.6(-0.07) | 223.83 | -2.1 | | -7 | 165(1.2) | -45 | [-11] | [-30] | [26] | -44 | -45 | DP | 0.3 | OpenShort | | (-12) | -7 | 49 | 1 | 20 | -0.7,24 | 37 | | 34 | Jul/26 | 10 | 229.39 | 228.42 | 227.01(-0.14) | 223.55(-0.4) | 222.76(-0.17) | 222.77 | -2.5 | | -7 | 164(3.5) | -25 | [-13] | [-41] | [44] | -53 | -100 | DP | 0 | OpenShort | | (-14) | -16 | 121 | -3 | 20 | -1,22 | 37 | | 35 | Jul/26 | 9 | 229.39 | 228.42 | 227.33(-0.17) | 224.44(-0.5) | 223.15(-0.27) | 220.19 | -3.5 | | -7 | 160(12.8) | -50 | [-16] | [-56] | [-49] | -70 | -215 | DT | -0.7 | OpenShort? | | (-22) | -26 | -137 | -10 | -20 | -1.7,23 | 37 | | | | |
| 36 | Jul/23 | 15 | 229.68 | 229.08 | 227.73(-0.11) | 225.57(-0.35) | 223.76(0.08) | 223.15 | -3 | | -6 | 147(-20.9) | -50 | [-11] | [-16] | [1] | -46 | -80 | DP | -0.2 | OpenShort? | | (-12) | 8 | 4 | -0 | -3 | -1.2,34 | 37 | | 37 | Jul/23 | 14 | 229.68 | 229.08 | 227.98(-0.16) | 226.36(-0.37) | 223.59(0.35) | 223.05 | -3 | | -6 | 168(6.9) | -50 | [-15] | [8] | [-24] | -45 | 0 | RG | -0.1 | Wait | | (-12) | 32 | -72 | 10 | -20 | -1.3,38 | 37 | | 38 | Jul/23 | 13 | 229.68 | 229.08 | 228.34(-0.13) | 227.21(-0.29) | 222.81(-0.68) | 224.62 | -2.3 | | -6 | 161(3.6) | -50 | [-12] | [-83] | [-2] | -39 | -196 | DT | 0.5 | OpenShort | | (-13) | -62 | -5 | 8 | -17 | -1.1,39 | 37 | | 39 | Jul/23 | 12 | 229.68 | 229.08 | 228.63(-0.12) | 227.87(-0.25) | 224.34(-0.61) | 224.74 | -2.3 | | -6 | 158(4.8) | -50 | [-11] | [-74] | [22] | -45 | -199 | DP | 0.1 | OpenShort | | (-13) | -56 | 70 | 12 | -20 | -1.1,33 | 37 | | 40 | Jul/23 | 11 | 229.68 | 229.08 | 228.9(-0.14) | 228.45(-0.29) | 225.73(-0.73) | 223.23 | -2.9 | | -6 | 153(11.9) | -50 | [-13] | [-87] | [-4] | -75 | -289 | DT | -0.7 | OpenShort | | (-17) | -67 | 42 | -58 | -20 | -1.7,18 | 37 | | | | |
| 41 | Jul/23 | 10 | 229.68 | 229.08 | 229.22(-0.15) | 229.12(-0.31) | 227.38(-0.77) | 222.31 | -3.4 | | -6 | 141(20) | -50 | [-14] | [-92] | [30] | -64 | -338 | DP | -1.6 | OpenShort | | (-18) | -71 | 148 | -50 | -20 | -2.2,41 | 37 | | 42 | Jul/23 | 9 | 229.68 | 229.08 | 229.57(-0.21) | 229.83(-0.42) | 229.13(-1.07) | 219.15 | -4.8 | | -6 | 121(66.6) | -50 | [-19] | [-126] | [-222] | -81 | -501 | DT | -3.8 | OpenShort? | | (-24) | -98 | -582 | -56 | -20 | -3.9,67 | 37 | | 43 | Jul/22 | 15 | 230.04 | 230.1 | 230.05(0.07) | 230.8(0.14) | 231.61(0.09) | 232.28 | 1.4 | | 3 | 55(-14.4) | 50 | [6] | [17] | [11] | 98 | 58 | UT | 0.6 | HoldLong? | | (8) | 8 | 27 | 6 | 14 | 1.9,100 | 58 | | 44 | Jul/22 | 14 | 230.04 | 230.1 | 229.88(0.08) | 230.47(0.11) | 231.4(0.1) | 231.67 | 1 | | 3 | 69(0.1) | 50 | [8] | [20] | [3] | 85 | 24 | UT | 0.2 | HoldLong | | (6) | 11 | 7 | -5 | 13 | 1.6,95 | 58 | | 45 | Jul/22 | 13 | 230.04 | 230.1 | 229.69(0.08) | 230.22(0.15) | 231.17(0.14) | 231.51 | 0.9 | | 3 | 69(1.3) | 50 | [8] | [26] | [7] | 88 | 34 | UT | 0.3 | OpenLong | | (8) | 15 | 21 | -3 | 7 | 1.7,95 | 58 | | | | |
| 46 | Jul/22 | 12 | 230.04 | 230.1 | 229.52(0.06) | 229.88(0.13) | 230.85(0.14) | 231.05 | 0.6 | | 3 | 68(1.8) | 40 | [6] | [24] | [-6] | 80 | 45 | CR | 0.2 | OpenShort | | (7) | 15 | -21 | 3 | 8 | 1.4,95 | 58 | | 47 | Jul/22 | 11 | 230.04 | 230.1 | 229.38(0.06) | 229.59(0.05) | 230.53(0.23) | 231.52 | 0.9 | | 3 | 66(7.5) | 50 | [6] | [30] | [12] | 100 | 87 | UT | 0.9 | HoldLong | | (7) | 24 | 13 | 22 | 20 | 2,100 | 58 | | 48 | Jul/22 | 10 | 230.04 | 230.1 | 229.25(0.03) | 229.47(0.04) | 230(0.2) | 231.23 | 0.7 | | 3 | 58(5.8) | 50 | [3] | [25] | [19] | 96 | 110 | UT | 1.3 | OpenLong | | (6) | 21 | 31 | 32 | 20 | 2.1,93 | 58 | | 49 | Jul/22 | 9 | 230.04 | 230.1 | 229.19(0.02) | 229.39(0.02) | 229.54(0.12) | 230.54 | 0.3 | | 3 | 52(3.5) | 40 | [2] | [15] | [16] | 70 | 71 | UT | 1.2 | OpenLong? | | (1) | 13 | 29 | 23 | 20 | 1.6,80 | 58 | | 50 | Jul/21 | 15 | 229.71 | 229.92 | 229.19(0) | 229.35(0.01) | 229.26(0.15) | 229.9 | 0.1 | | 1 | 49(2.6) | 25 | [0] | [16] | [9] | 33 | 69 | UR | 0.8 | SmallShort? | | (1) | 16 | 20 | 11 | 13 | 1,58 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|