|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $223.1000 One month high (close): $232.9100
VRSN Daily Change: 0% Daily StdDev 1.05% VRSN EMA_5_Trend: -0.45% 10Minute StdDev: $4.0119
Latest Price : $223.1(0%) | Wed. Jul 28, 2021($1.6) Tue. Jul 27, 2021($2.3) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($4.3) Thu. Jul 22, 2021($1.3) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.4
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 229.39 | 228.42 | 225.5(-0.17) | 223.14(-0.07) | 223.52(0.03) | 223.09 | -2.4 | | -7 | 160(-3.8) | -50 | [-16] | [-7] | [-3] | -20 | 51 | DT | -0.1 | OpenShort? | | (-20) | 3 | -14 | 5 | 12 | -0.6,45 | 37 | Sample size 21 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.14(hourly_sma_10 0.02%) 225.5(hourly_sma_20 1.08%) 228.42(daily_ema_10 2.39%) 229.39(daily_ema_20 2.82%)
|
| | | 2 | Jul/26 | 14 | 229.39 | 228.42 | 225.88(-0.14) | 223.3(0.01) | 223.45(0.29) | 223.39 | -2.3 | | -7 | 163(-1.8) | -50 | [-13] | [22] | [-3] | -32 | 82 | RG | -0 | Wait | | (-18) | 28 | -11 | 4 | 1 | -0.6,33 | 37 | | 3 | Jul/26 | 13 | 229.39 | 228.42 | 226.2(-0.13) | 223.29(0.06) | 222.81(0.04) | 223.62 | -2.2 | | -7 | 165(-0.5) | -50 | [-12] | [1] | [0] | -30 | 17 | RG | 0.2 | Wait | | (-16) | 4 | -2 | 8 | -2 | -0.6,35 | 37 | | 4 | Jul/26 | 12 | 229.39 | 228.42 | 226.49(-0.12) | 223.15(0.2) | 222.72(0.05) | 223.66 | -2.2 | | -7 | 166(0.8) | -50 | [-11] | [9] | [-3] | -35 | -0 | RG | 0.2 | Wait | | (-14) | 5 | -8 | 12 | -20 | -0.7,33 | 37 | | 5 | Jul/26 | 11 | 229.39 | 228.42 | 226.75(-0.11) | 222.7(-0.38) | 222.6(-0.07) | 223.83 | -2.1 | | -7 | 165(1.2) | -45 | [-11] | [-30] | [26] | -44 | -46 | DP | 0.3 | OpenShort | | (-13) | -7 | 51 | 1 | 20 | -0.7,24 | 37 | | | | |
| 6 | Jul/26 | 10 | 229.39 | 228.42 | 227.01(-0.14) | 223.55(-0.4) | 222.76(-0.17) | 222.77 | -2.5 | | -7 | 164(3.5) | -25 | [-13] | [-41] | [45] | -53 | -102 | DP | 0 | OpenShort | | (-15) | -16 | 123 | -3 | 20 | -1,22 | 37 | | 7 | Jul/26 | 9 | 229.39 | 228.42 | 227.33(-0.17) | 224.44(-0.5) | 223.15(-0.27) | 220.19 | -3.5 | | -7 | 160(12.8) | -50 | [-16] | [-56] | [-50] | -70 | -217 | DT | -0.7 | OpenShort? | | (-22) | -26 | -140 | -10 | -20 | -1.7,23 | 37 | | 8 | Jul/23 | 15 | 229.68 | 229.08 | 227.73(-0.11) | 225.57(-0.35) | 223.76(0.08) | 223.15 | -3 | | -6 | 147(-20.9) | -50 | [-11] | [-16] | [1] | -46 | -82 | DP | -0.2 | OpenShort? | | (-13) | 8 | 4 | -0 | -3 | -1.2,34 | 37 | | 9 | Jul/23 | 14 | 229.68 | 229.08 | 227.98(-0.16) | 226.36(-0.37) | 223.59(0.35) | 223.05 | -3 | | -6 | 168(6.9) | -50 | [-15] | [8] | [-25] | -45 | -4 | RG | -0.1 | Wait | | (-13) | 32 | -74 | 10 | -20 | -1.3,38 | 37 | | 10 | Jul/23 | 13 | 229.68 | 229.08 | 228.34(-0.13) | 227.21(-0.29) | 222.81(-0.68) | 224.62 | -2.3 | | -6 | 161(3.6) | -50 | [-12] | [-83] | [-2] | -39 | -195 | DT | 0.5 | OpenShort | | (-14) | -62 | -5 | 8 | -17 | -1.1,39 | 37 | | | | |
| 11 | Jul/23 | 12 | 229.68 | 229.08 | 228.63(-0.12) | 227.87(-0.25) | 224.34(-0.61) | 224.74 | -2.3 | | -6 | 158(4.8) | -50 | [-11] | [-74] | [22] | -45 | -198 | DP | 0.1 | OpenShort | | (-14) | -56 | 72 | 12 | -20 | -1.1,33 | 37 | | 12 | Jul/23 | 11 | 229.68 | 229.08 | 228.9(-0.14) | 228.45(-0.29) | 225.73(-0.73) | 223.23 | -2.9 | | -6 | 153(11.9) | -50 | [-13] | [-87] | [-3] | -75 | -288 | DT | -0.7 | OpenShort | | (-17) | -67 | 43 | -58 | -20 | -1.7,18 | 37 | | 13 | Jul/23 | 10 | 229.68 | 229.08 | 229.22(-0.15) | 229.12(-0.31) | 227.38(-0.77) | 222.31 | -3.4 | | -6 | 141(20) | -50 | [-14] | [-92] | [31] | -64 | -337 | DP | -1.6 | OpenShort | | (-18) | -71 | 152 | -50 | -20 | -2.2,41 | 37 | | 14 | Jul/23 | 9 | 229.68 | 229.08 | 229.57(-0.21) | 229.83(-0.42) | 229.13(-1.07) | 219.15 | -4.8 | | -6 | 121(66.6) | -50 | [-19] | [-126] | [-226] | -81 | -500 | DT | -3.8 | OpenShort? | | (-24) | -98 | -595 | -56 | -20 | -3.9,67 | 37 | | 15 | Jul/22 | 15 | 230.04 | 230.1 | 230.05(0.07) | 230.8(0.14) | 231.61(0.09) | 232.28 | 1.4 | | 3 | 55(-14.4) | 50 | [6] | [17] | [11] | 98 | 59 | UT | 0.6 | HoldLong? | | (8) | 8 | 27 | 6 | 14 | 1.9,100 | 58 | | | | |
| 16 | Jul/22 | 14 | 230.04 | 230.1 | 229.88(0.08) | 230.47(0.11) | 231.4(0.1) | 231.67 | 1 | | 3 | 69(0.1) | 50 | [8] | [20] | [3] | 85 | 25 | UT | 0.2 | HoldLong | | (6) | 11 | 7 | -5 | 13 | 1.6,95 | 58 | | 17 | Jul/22 | 13 | 230.04 | 230.1 | 229.69(0.08) | 230.22(0.15) | 231.17(0.14) | 231.51 | 0.9 | | 3 | 69(1.3) | 50 | [8] | [26] | [7] | 88 | 35 | UT | 0.3 | OpenLong | | (8) | 15 | 21 | -3 | 7 | 1.7,95 | 58 | | 18 | Jul/22 | 12 | 230.04 | 230.1 | 229.52(0.06) | 229.88(0.13) | 230.85(0.14) | 231.05 | 0.6 | | 3 | 68(1.8) | 40 | [6] | [24] | [-6] | 80 | 45 | CR | 0.2 | OpenShort | | (7) | 15 | -21 | 3 | 8 | 1.4,95 | 58 | | 19 | Jul/22 | 11 | 230.04 | 230.1 | 229.38(0.06) | 229.59(0.05) | 230.53(0.23) | 231.52 | 0.9 | | 3 | 66(7.5) | 50 | [6] | [30] | [12] | 100 | 87 | UT | 0.9 | HoldLong | | (7) | 24 | 14 | 22 | 20 | 2,100 | 58 | | 20 | Jul/22 | 10 | 230.04 | 230.1 | 229.25(0.03) | 229.47(0.04) | 230(0.2) | 231.23 | 0.7 | | 3 | 58(5.8) | 50 | [3] | [25] | [19] | 96 | 110 | UT | 1.3 | OpenLong | | (6) | 21 | 32 | 30 | 20 | 2.1,93 | 58 | | | | |
| 21 | Jul/22 | 9 | 230.04 | 230.1 | 229.19(0.02) | 229.39(0.02) | 229.54(0.12) | 230.54 | 0.3 | | 3 | 52(3.5) | 40 | [2] | [15] | [17] | 70 | 70 | UT | 1.2 | OpenLong? | | (1) | 13 | 29 | 30 | 20 | 1.6,80 | 58 | | 22 | Jul/21 | 15 | 229.71 | 229.92 | 229.19(0) | 229.35(0.01) | 229.26(0.15) | 229.9 | 0.1 | | 1 | 49(2.6) | 25 | [0] | [16] | [11] | 33 | 68 | UR | 0.8 | SmallShort? | | (1) | 16 | 20 | 20 | 13 | 1,58 | 57 | | 23 | Jul/21 | 14 | 229.71 | 229.92 | 229.13(-0.02) | 229.33(0.01) | 228.91(0.11) | 229.46 | -0.1 | | 1 | 46(-2) | 15 | [-2] | [11] | [12] | 5 | 57 | UR | 0.7 | SmallShort | | (-1) | 12 | 27 | 13 | 4 | 0.4,45 | 57 | | 24 | Jul/21 | 13 | 229.71 | 229.92 | 229.17(-0.04) | 229.31(0.01) | 228.65(-0.12) | 228.87 | -0.5 | | 1 | 48(-2.7) | -20 | [-4] | [-14] | [-1] | -19 | 0 | DT | 0.3 | OpenShort | | (-3) | -13 | -2 | 9 | -16 | -0.4,41 | 57 | | 25 | Jul/21 | 12 | 229.71 | 229.92 | 229.25(-0.04) | 229.31(-0) | 228.93(-0.14) | 228.91 | -0.5 | | 1 | 51(-3.8) | -30 | [-4] | [-17] | [-6] | -28 | -4 | DT | -0 | OpenShort | | (-3) | -15 | -13 | -3 | -10 | -0.4,32 | 57 | | | | |
| 26 | Jul/21 | 11 | 229.71 | 229.92 | 229.35(-0.05) | 229.3(0.06) | 229.24(-0.09) | 229.18 | -0.3 | | 1 | 55(-7.3) | -10 | [-5] | [-8] | [10] | -33 | 18 | DP | -0.1 | OpenShort | | (-4) | -10 | 47 | -29 | -14 | -0.2,22 | 57 | | 27 | Jul/21 | 10 | 229.71 | 229.92 | 229.47(-0.05) | 229.17(0.01) | 229.44(-0.13) | 228.15 | -0.9 | | 1 | 62(1) | -25 | [-5] | [-15] | [-8] | -47 | -42 | DT | -1.2 | OpenShort | | (-8) | -14 | -1 | -30 | -20 | -1.3,36 | 57 | | 28 | Jul/21 | 9 | 229.71 | 229.92 | 229.6(-0.05) | 229.15(-0.01) | 229.75(-0.09) | 228.17 | -0.9 | | 1 | 61(2.2) | -45 | [-5] | [-12] | [-37] | -18 | -32 | DT | -1.5 | OpenShort? | | (-6) | -10 | -96 | -13 | -20 | -1.4,67 | 57 | | 29 | Jul/20 | 15 | 229.57 | 230.18 | 229.6(0) | 229.16(0.06) | 229.96(0.14) | 230.26 | 0.4 | | 3 | 59(3.8) | 25 | [0] | [18] | [2] | 54 | 55 | UR | 0.3 | SmallShort? | | (0) | 15 | -9 | 21 | 20 | 0.6,89 | 52 | | 30 | Jul/20 | 14 | 229.57 | 230.18 | 229.71(0.03) | 229.02(0.01) | 229.64(0.13) | 230.46 | 0.5 | | 3 | 55(0.5) | 50 | [3] | [15] | [12] | 44 | 33 | UT | 0.8 | OpenLong | | (0) | 14 | 14 | 25 | 20 | 0.8,74 | 52 | | | | |
| 31 | Jul/20 | 13 | 229.57 | 230.18 | 229.64(0.01) | 228.99(0.03) | 229.35(0.2) | 230.17 | 0.3 | | 3 | 55(0.4) | 50 | [1] | [23] | [14] | 20 | 60 | UT | 0.8 | OpenLong | | (2) | 21 | 23 | 26 | 20 | 0.5,57 | 52 | | 32 | Jul/20 | 12 | 229.57 | 230.18 | 229.64(0) | 228.92(-0.01) | 228.9(0.15) | 229.67 | 0.1 | | 3 | 54(-0.1) | 45 | [0] | [15] | [11] | -10 | 38 | UR | 0.8 | SmallShort | | (0) | 16 | 20 | 16 | 20 | 0.1,38 | 52 | | 33 | Jul/20 | 11 | 229.57 | 230.18 | 229.64(-0) | 228.94(-0.04) | 228.56(0.09) | 229.24 | -0.2 | | 3 | 54(0.1) | 50 | [0] | [7] | [14] | -32 | 3 | UR | 0.7 | SmallShort | | (0) | 10 | 25 | 22 | 18 | -0.4,28 | 52 | | 34 | Jul/20 | 10 | 229.57 | 230.18 | 229.6(-0.02) | 229.04(-0.08) | 228.36(-0.02) | 228.68 | -0.5 | | 3 | 54(1.2) | 20 | [-2] | [-7] | [-2] | -59 | -25 | RG | 0.3 | Wait | | (-2) | -2 | -15 | 15 | 4 | -1,16 | 52 | | 35 | Jul/20 | 9 | 229.57 | 230.18 | 229.64(-0.02) | 229.22(-0.08) | 228.41(-0.1) | 228.99 | -0.3 | | 3 | 53(0.6) | 40 | [-2] | [-15] | [19] | -58 | -36 | RG | 0.6 | Wait? | | (0) | -11 | 49 | 11 | 11 | -0.7,10 | 52 | | | | |
| 36 | Jul/19 | 15 | 229.33 | 230.31 | 229.68(-0.04) | 229.4(-0.16) | 228.64(-0.13) | 227.93 | -0.7 | | 3 | 52(11.3) | -5 | [-4] | [-24] | [-3] | -98 | -71 | RG | -0.8 | SmallLong? | | (-4) | -14 | -1 | -8 | -11 | -1.9,0 | 51 | | 37 | Jul/19 | 14 | 229.33 | 230.31 | 229.78(-0.06) | 229.77(-0.12) | 228.95(-0.16) | 227.96 | -0.7 | | 3 | 41(4.3) | -35 | [-6] | [-26] | [-12] | -105 | -59 | DT | -1.2 | HoldShort | | (-5) | -17 | -15 | -27 | -20 | -2.2,0 | 51 | | 38 | Jul/19 | 13 | 229.33 | 230.31 | 229.92(-0.05) | 230.04(-0.1) | 229.32(-0.17) | 228.27 | -0.5 | | 3 | 37(4.4) | -35 | [-5] | [-26] | [-15] | -92 | -62 | DT | -1.4 | OpenShort | | (-5) | -18 | -28 | -15 | -20 | -2.2,13 | 51 | | 39 | Jul/19 | 12 | 229.33 | 230.31 | 230.03(-0.03) | 230.26(-0.06) | 229.71(-0.14) | 228.89 | -0.2 | | 3 | 32(2.5) | -25 | [-3] | [-20] | [-24] | -75 | -55 | DT | -1.2 | OpenShort | | (-4) | -15 | -57 | -18 | -20 | -1.7,18 | 51 | | 40 | Jul/19 | 11 | 229.33 | 230.31 | 230.1(0.01) | 230.39(0.04) | 230.02(-0.07) | 230.13 | 0.4 | | 3 | 30(-0.2) | 25 | [1] | [-6] | [6] | -23 | -29 | RG | 0.2 | Wait | | (0) | -7 | 28 | -11 | -17 | 0,27 | 51 | | | | |
| 41 | Jul/19 | 10 | 229.33 | 230.31 | 230.09(-0.01) | 230.39(0) | 230.17(-0.18) | 229.5 | 0.1 | | 3 | 30(0.8) | -10 | [-1] | [-20] | [-11] | -47 | -65 | DT | -1.1 | OpenShort | | (-1) | -19 | -14 | -29 | -20 | -1,28 | 51 | | 42 | Jul/19 | 9 | 229.33 | 230.31 | 230.09(-0) | 230.3(0.02) | 230.59(-0.07) | 229.81 | 0.2 | | 3 | 29(0.1) | -15 | [0] | [-7] | [-13] | -22 | -28 | DR | -1.3 | OpenShort? | | (-1) | -7 | -19 | -30 | -17 | -0.5,41 | 51 | | 43 | Jul/16 | 15 | 229.14 | 230.64 | 230.13(0.02) | 230.26(0.04) | 230.76(-0.02) | 230.22 | 0.5 | | 7 | 29(2.5) | 35 | [2] | [1] | [-10] | 11 | -25 | CR | -0.9 | HoldShort? | | (1) | -2 | -12 | -30 | -8 | 0.2,56 | 57 | | 44 | Jul/16 | 14 | 229.14 | 230.64 | 230.07(0.04) | 230.17(0.05) | 230.81(0.02) | 230.47 | 0.6 | | 7 | 27(-3) | 50 | [4] | [7] | [-8] | 40 | -16 | CR | -0.5 | HoldShort | | (3) | 2 | -18 | -9 | -2 | 0.6,75 | 57 | | 45 | Jul/16 | 13 | 229.14 | 230.64 | 229.98(0.06) | 230.06(0.05) | 230.76(0.15) | 230.86 | 0.7 | | 7 | 30(-2.9) | 50 | [6] | [21] | [-9] | 69 | 17 | CR | 0.1 | HoldShort | | (5) | 16 | -34 | 8 | 14 | 1.2,89 | 57 | | | | |
| 46 | Jul/16 | 12 | 229.14 | 230.64 | 229.85(0.08) | 229.95(0.07) | 230.42(0.18) | 231.59 | 1 | | 7 | 33(1.1) | 50 | [9] | [26] | [21] | 100 | 45 | UT | 1.5 | HoldLong | | (7) | 19 | 42 | 25 | 20 | 2.2,95 | 57 | | 47 | Jul/16 | 11 | 229.14 | 230.64 | 229.67(0.04) | 229.95(-0) | 230(0.1) | 230.66 | 0.6 | | 7 | 32(0.6) | 50 | [4] | [12] | [10] | 67 | 24 | UT | 0.9 | OpenLong | | (6) | 11 | 7 | 31 | 20 | 1.3,84 | 57 | | 48 | Jul/16 | 10 | 229.14 | 230.64 | 229.58(0.03) | 229.79(-0.01) | 229.76(0.1) | 230.5 | 0.6 | | 7 | 31(1) | 50 | [3] | [12] | [9] | 44 | 34 | UT | 1 | OpenLong | | (3) | 11 | 14 | 15 | 20 | 1.3,61 | 57 | | 49 | Jul/16 | 9 | 229.14 | 230.64 | 229.51(0.02) | 229.8(-0.01) | 229.53(0.08) | 230.21 | 0.4 | | 7 | 30(0.8) | 50 | [2] | [9] | [18] | 24 | 30 | UT | 1 | OpenLong? | | (3) | 9 | 48 | 8 | 11 | 1,49 | 57 | | 50 | Jul/15 | 15 | 228.83 | 230.6 | 229.47(0.01) | 229.82(-0.03) | 229.35(-0.06) | 229.16 | 0.1 | | 10 | 29(2.1) | 40 | [1] | [-7] | [-7] | -26 | -36 | DR | -0.3 | OpenShort? | | (0) | -6 | -15 | -9 | -12 | -0.4,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|