|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $218.8100 One month high (close): $232.9100
VRSN Daily Change: -0.58% Daily StdDev 0.94% VRSN EMA_5_Trend: -0.2% 10Minute StdDev: $0.7762
Latest Price : $229.2(-0.58%) | Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.9) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 228.83 | 230.6 | 229.47(0.01) | 229.82(-0.03) | 229.35(-0.06) | 229.16 | 0.1 | | 10 | 26(-1) | 40 | [1] | [-7] | [-7] | -26 | -39 | DR | -0.3 | OpenShort? | | (0) | -6 | -13 | -8 | -12 | -0.4,34 | 50 | Sample size 14 Avg positive next hour return: 0.85%(57%) Avg negative next hour return: -0.23%(43%)
Daily Trend: %
Up Forces: 229.47(hourly_sma_20 0.14%) 230.6(daily_ema_10 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 229.82(weak_hourly_sma_10 0.29%)
|
| | | 2 | Jul/15 | 14 | 228.83 | 230.6 | 229.44(0.01) | 229.88(-0.03) | 229.48(-0.04) | 229.49 | 0.2 | | 10 | 27(-0.1) | 50 | [1] | [-5] | [-0] | -1 | -24 | RG | 0 | Wait | | (2) | -4 | 1 | -2 | -5 | 0.1,47 | 50 | | 3 | Jul/15 | 13 | 228.83 | 230.6 | 229.44(0) | 229.94(-0.02) | 229.58(-0.11) | 229.46 | 0.2 | | 10 | 27(0) | 35 | [0] | [-12] | [-2] | 1 | -32 | DR | -0.2 | OpenShort | | (1) | -12 | 5 | -14 | -10 | 0.1,48 | 50 | | 4 | Jul/15 | 12 | 228.83 | 230.6 | 229.41(-0.01) | 230(0.01) | 229.83(-0.1) | 229.35 | 0.2 | | 10 | 27(0) | 30 | [-1] | [-9] | [-4] | -1 | -17 | RG | -0.7 | Wait | | (0) | -11 | 2 | -20 | -20 | -0.1,52 | 50 | | 5 | Jul/15 | 11 | 228.83 | 230.6 | 229.43(-0.01) | 229.98(0.03) | 230.07(-0.09) | 229.3 | 0.2 | | 10 | 27(-0.2) | 15 | [-1] | [-7] | [-13] | 6 | -24 | RG | -1.1 | SmallLong | | (0) | -10 | -19 | -26 | -20 | -0.2,61 | 50 | | | | |
| 6 | Jul/15 | 10 | 228.83 | 230.6 | 229.45(-0.01) | 229.9(0.07) | 230.07(0) | 229.79 | 0.4 | | 10 | 27(-0.5) | 40 | [-1] | [4] | [-6] | 42 | 22 | RG | -0.7 | Wait | | (0) | 0 | -8 | -8 | -17 | 0.5,79 | 50 | | 7 | Jul/15 | 9 | 228.83 | 230.6 | 229.47(-0.03) | 229.74(0.08) | 230.28(-0.01) | 230 | 0.4 | | 10 | 28(-3.3) | 5 | [-3] | [3] | [-10] | 59 | 52 | RG | -0.4 | Wait? | | (0) | -1 | -28 | 1 | -9 | 0.7,91 | 50 | | 8 | Jul/14 | 15 | 228.36 | 230.49 | 229.53(-0.04) | 229.56(0.08) | 230.31(0.06) | 230.7 | 0.7 | | 10 | 31(0.9) | 30 | [-4] | [11] | [6] | 85 | 114 | UR | 0.5 | SmallShort? | | (-1) | 6 | 6 | 18 | 17 | 1.4,100 | 61 | | 9 | Jul/14 | 14 | 228.36 | 230.49 | 229.62(-0.05) | 229.37(0.06) | 230.16(0.12) | 230.57 | 0.6 | | 10 | 30(-5.7) | 35 | [-5] | [15] | [8] | 67 | 130 | UR | 0.4 | SmallShort | | (-5) | 12 | 9 | 18 | 20 | 0.9,94 | 61 | | 10 | Jul/14 | 13 | 228.36 | 230.49 | 229.74(-0.04) | 229.23(0.05) | 229.88(0.16) | 230.35 | 0.6 | | 10 | 36(-3.1) | 50 | [-4] | [19] | [13] | 56 | 119 | UR | 0.4 | SmallShort | | (-5) | 17 | 23 | 22 | 20 | 0.5,93 | 61 | | | | |
| 11 | Jul/14 | 12 | 228.36 | 230.49 | 229.83(-0.05) | 229.13(0.06) | 229.52(0.14) | 229.78 | 0.4 | | 10 | 39(-2.3) | 35 | [-5] | [17] | [0] | 30 | 96 | RG | 0.2 | Wait | | (-6) | 14 | -15 | 27 | 8 | -0,80 | 61 | | 12 | Jul/14 | 11 | 228.36 | 230.49 | 229.94(-0.04) | 229(0.04) | 229.21(0.18) | 230.14 | 0.5 | | 10 | 41(-1.8) | 50 | [-4] | [21] | [9] | 13 | 106 | UR | 0.7 | SmallShort | | (-4) | 19 | 6 | 29 | 20 | 0.1,60 | 61 | | 13 | Jul/14 | 10 | 228.36 | 230.49 | 230.02(-0.04) | 228.9(0.03) | 228.81(0.1) | 229.98 | 0.5 | | 10 | 43(-1.1) | 50 | [-4] | [12] | [17] | -9 | 73 | UR | 0.8 | SmallShort | | (-4) | 10 | 33 | 24 | 20 | -0,41 | 61 | | 14 | Jul/14 | 9 | 228.36 | 230.49 | 230.1(-0.02) | 228.83(-0.02) | 228.81(0) | 229.15 | 0.2 | | 10 | 44(0.5) | 50 | [-2] | [-1] | [11] | -51 | -17 | RG | 0.4 | Wait? | | (-5) | 0 | 24 | 11 | 15 | -0.6,14 | 61 | | 15 | Jul/13 | 15 | 227.89 | 230.37 | 230.15(-0.05) | 228.88(-0.05) | 228.58(-0.07) | 228.56 | 0.2 | | 10 | 44(4.7) | 30 | [-5] | [-11] | [5] | -75 | -33 | RG | -0 | Wait? | | (-3) | -7 | 15 | -2 | 2 | -1.1,3 | 55 | | | | |
| 16 | Jul/13 | 14 | 227.89 | 230.37 | 230.26(-0.08) | 229(-0.09) | 228.73(-0.03) | 228.2 | 0.1 | | 10 | 39(1.1) | 20 | [-8] | [-9] | [-1] | -82 | -9 | RG | -0.4 | Wait | | (-6) | -3 | 2 | -4 | -6 | -1.4,3 | 55 | | 17 | Jul/13 | 13 | 227.89 | 230.37 | 230.44(-0.09) | 229.2(-0.13) | 228.8(-0.08) | 228.16 | 0.1 | | 10 | 38(1.3) | -5 | [-9] | [-17] | [-10] | -83 | -20 | RG | -0.5 | Wait | | (-8) | -8 | -27 | -3 | -4 | -1.6,7 | 55 | | 18 | Jul/13 | 12 | 227.89 | 230.37 | 230.64(-0.08) | 229.5(-0.16) | 228.99(-0.04) | 228.83 | 0.3 | | 10 | 37(0.1) | 5 | [-8] | [-14] | [-1] | -70 | -2 | RG | -0.1 | Wait | | (-7) | -4 | -12 | 10 | 13 | -1.3,13 | 55 | | 19 | Jul/13 | 11 | 227.89 | 230.37 | 230.83(-0.07) | 229.88(-0.16) | 229.08(-0.04) | 229.13 | 0.3 | | 10 | 37(0.6) | 10 | [-7] | [-14] | [-0] | -69 | -2 | RG | 0 | Wait | | (-7) | -4 | -8 | 9 | 11 | -1.2,11 | 55 | | 20 | Jul/13 | 10 | 227.89 | 230.37 | 230.99(-0.06) | 230.24(-0.13) | 229.18(-0.04) | 229.33 | 0.4 | | 10 | 36(1.1) | 35 | [-6] | [-12] | [12] | -74 | -13 | RG | 0.1 | Wait | | (-6) | -4 | 32 | 9 | -1 | -1.2,6 | 55 | | | | |
| 21 | Jul/13 | 9 | 227.89 | 230.37 | 231.12(-0.08) | 230.53(-0.15) | 229.27(-0.14) | 228.54 | 0.2 | | 10 | 35(3.1) | -5 | [-8] | [-24] | [-10] | -100 | -60 | RG | -0.6 | Wait? | | (-7) | -14 | -24 | -0 | -20 | -2,0 | 55 | | 22 | Jul/12 | 15 | 227.52 | 230.46 | 231.31(-0.08) | 230.87(-0.12) | 229.59(-0.18) | 229.14 | 0.4 | | 12 | 32(4.4) | 5 | [-8] | [-26] | [-4] | -95 | -51 | BT | -0.4 | OpenLong? | | (-6) | -19 | -5 | -2 | -20 | -1.8,0 | 62 | | 23 | Jul/12 | 14 | 227.52 | 230.46 | 231.49(-0.07) | 231.15(-0.1) | 230.01(-0.29) | 229.26 | 0.4 | | 12 | 27(2.7) | -10 | [-7] | [-36] | [-10] | -100 | -103 | DT | -0.7 | HoldShort | | (-7) | -30 | -14 | -14 | -20 | -2,0 | 62 | | 24 | Jul/12 | 13 | 227.52 | 230.46 | 231.65(-0.06) | 231.37(-0.02) | 230.68(-0.27) | 229.61 | 0.5 | | 12 | 25(2.7) | -20 | [-6] | [-30] | [-12] | -99 | -99 | DT | -1.1 | OpenShort | | (-6) | -28 | -7 | -34 | -20 | -2,1 | 62 | | 25 | Jul/12 | 12 | 227.52 | 230.46 | 231.78(-0.05) | 231.42(-0.04) | 231.31(-0.21) | 229.8 | 0.6 | | 12 | 22(3) | -15 | [-5] | [-24] | [-17] | -89 | -92 | DT | -1.7 | OpenShort | | (-5) | -22 | -15 | -51 | -20 | -2.2,16 | 62 | | | | |
| 26 | Jul/12 | 11 | 227.52 | 230.46 | 231.89(-0.05) | 231.51(-0.07) | 231.79(-0.16) | 230.16 | 0.6 | | 12 | 19(2.6) | -15 | [-5] | [-21] | [-23] | -58 | -58 | DT | -2.1 | OpenShort | | (-4) | -17 | -43 | -41 | -20 | -2.2,47 | 62 | | 27 | Jul/12 | 10 | 227.52 | 230.46 | 232(-0.01) | 231.68(-0.04) | 232.15(-0.06) | 231.24 | 0.9 | | 12 | 16(0.5) | 20 | [-1] | [-8] | [-20] | 2 | -37 | RG | -1.4 | SmallLong | | (-3) | -6 | -53 | -11 | -4 | -1.1,79 | 62 | | 28 | Jul/12 | 9 | 227.52 | 230.46 | 232.02(0.02) | 231.68(-0) | 232.28(0.09) | 232.58 | 1.2 | | 12 | 16(0.1) | 50 | [2] | [11] | [2] | 64 | 22 | UT | 0.5 | OpenLong? | | (2) | 9 | -8 | 15 | 20 | 0.9,91 | 62 | | 29 | Jul/9 | 15 | 227.12 | 230.38 | 231.97(0.04) | 231.78(0.02) | 232.07(0.23) | 232.78 | 1.3 | | 16 | 16(0.6) | 50 | [4] | [28] | [14] | 66 | 50 | UT | 1.1 | OpenLong? | | (3) | 24 | 23 | 24 | 20 | 1.3,83 | 74 | | 30 | Jul/9 | 14 | 227.12 | 230.38 | 231.88(0.02) | 231.73(0.01) | 231.53(0.13) | 232.2 | 1.2 | | 16 | 15(-0.2) | 50 | [2] | [17] | [8] | 35 | 24 | UT | 1 | OpenLong | | (3) | 14 | 9 | 24 | 13 | 0.5,72 | 74 | | | | |
| 31 | Jul/9 | 13 | 227.12 | 230.38 | 231.83(0.02) | 231.71(-0.02) | 231.23(0.01) | 231.97 | 1.1 | | 16 | 15(-0.7) | 50 | [2] | [3] | [8] | 19 | -10 | UT | 1.1 | OpenLong | | (1) | 1 | 4 | 34 | 10 | 0.2,64 | 74 | | 32 | Jul/9 | 12 | 227.12 | 230.38 | 231.78(0.03) | 231.75(-0.04) | 231.2(-0.04) | 231.87 | 1.1 | | 16 | 16(-1.3) | 50 | [3] | [-4] | [7] | -7 | -47 | RG | 1 | SmallShort | | (3) | -4 | 13 | 12 | 10 | 0.1,41 | 74 | | 33 | Jul/9 | 11 | 227.12 | 230.38 | 231.71(0.03) | 231.84(-0.04) | 231.28(-0.09) | 231.55 | 1 | | 16 | 17(-1.3) | 50 | [3] | [-9] | [16] | -37 | -71 | RG | 0.4 | Wait | | (2) | -10 | 60 | -21 | -1 | -0.2,18 | 74 | | 34 | Jul/9 | 10 | 227.12 | 230.38 | 231.65(-0.02) | 231.93(-0.09) | 231.49(-0.19) | 230.05 | 0.7 | | 16 | 19(1.8) | 0 | [-2] | [-23] | [-19] | -84 | -102 | RG | -1.8 | SmallLong | | (0) | -20 | -27 | -45 | -20 | -2,16 | 74 | | 35 | Jul/9 | 9 | 227.12 | 230.38 | 231.7(-0.02) | 232.14(-0.06) | 231.94(-0.11) | 230.72 | 0.8 | | 16 | 17(0.8) | 0 | [-2] | [-13] | [-23] | -44 | -49 | RG | -1.7 | SmallLong? | | (-1) | -12 | -43 | -35 | -20 | -1.4,41 | 74 | | | | |
| 36 | Jul/8 | 15 | 226.51 | 230.01 | 231.74(-0.01) | 232.27(-0.02) | 232.19(-0.05) | 231.82 | 1.2 | | 17 | 16(-0.3) | 30 | [-1] | [-4] | [-8] | 25 | -2 | RG | -0.5 | Wait? | | (1) | -5 | -18 | -9 | -7 | 0.1,72 | 73 | | 37 | Jul/8 | 14 | 226.51 | 230.01 | 231.76(0.03) | 232.33(0.03) | 232.31(-0.04) | 232.28 | 1.4 | | 17 | 16(-0.6) | 50 | [3] | [1] | [-4] | 51 | -27 | CR | -0 | HoldShort | | (0) | -4 | -12 | 1 | -7 | 0.7,83 | 73 | | 38 | Jul/8 | 13 | 226.51 | 230.01 | 231.68(0.03) | 232.26(0.04) | 232.4(0.02) | 232.58 | 1.4 | | 17 | 17(0.5) | 50 | [3] | [7] | [2] | 60 | 11 | UT | 0.2 | OpenLong | | (4) | 2 | 10 | -6 | -0 | 1.2,80 | 73 | | 39 | Jul/8 | 12 | 226.51 | 230.01 | 231.61(0.01) | 232.16(0.06) | 232.36(0.01) | 232.32 | 1.4 | | 17 | 16(0.5) | 50 | [1] | [7] | [2] | 53 | 21 | UT | -0.1 | OpenLong | | (3) | 1 | 15 | -14 | -8 | 1,78 | 73 | | 40 | Jul/8 | 11 | 226.51 | 230.01 | 231.61(0) | 232.02(0.03) | 232.34(-0.01) | 231.95 | 1.3 | | 17 | 16(0) | 35 | [0] | [3] | [-9] | 47 | 17 | CR | -0.6 | HoldShort | | (1) | -1 | -18 | -12 | -6 | 0.5,84 | 73 | | | | |
| 41 | Jul/8 | 10 | 226.51 | 230.01 | 231.57(0.02) | 231.95(0.07) | 232.34(0) | 232.42 | 1.4 | | 17 | 16(0.7) | 50 | [2] | [7] | [-5] | 78 | 17 | CR | 0.1 | OpenShort | | (1) | 0 | -14 | 0 | -0 | 1.3,95 | 73 | | 42 | Jul/8 | 9 | 226.51 | 230.01 | 231.52(0.04) | 231.8(0.1) | 232.34(0.1) | 232.76 | 1.5 | | 17 | 15(1.3) | 50 | [4] | [19] | [7] | 95 | 33 | UT | 0.6 | OpenLong? | | (3) | 11 | 15 | 10 | 7 | 1.9,97 | 73 | | 43 | Jul/7 | 15 | 225.85 | 229.49 | 231.43(0.05) | 231.57(0.09) | 232.12(0.07) | 232.38 | 1.5 | | 18 | 14(-0.4) | 50 | [5] | [16] | [4] | 82 | 2 | UT | 0.4 | HoldLong? | | (3) | 7 | 8 | 3 | 6 | 1.6,92 | 82 | | 44 | Jul/7 | 14 | 225.85 | 229.49 | 231.31(0.06) | 231.37(0.04) | 231.96(0.11) | 232.18 | 1.4 | | 18 | 14(-1.7) | 50 | [6] | [18] | [6] | 77 | 2 | UT | 0.3 | HoldLong | | (5) | 12 | 6 | 15 | 14 | 1.4,92 | 82 | | 45 | Jul/7 | 13 | 225.85 | 229.49 | 231.18(0.06) | 231.27(0.02) | 231.71(0.07) | 232.04 | 1.4 | | 18 | 16(-2.1) | 50 | [6] | [13] | [-1] | 65 | -10 | CR | 0.5 | HoldShort | | (6) | 7 | -13 | 11 | 19 | 1.2,85 | 82 | | | | |
| 46 | Jul/7 | 12 | 225.85 | 229.49 | 231.03(0.07) | 231.22(0.01) | 231.55(0.13) | 232.36 | 1.5 | | 18 | 18(-1.4) | 50 | [7] | [19] | [16] | 72 | 16 | UT | 1 | OpenLong | | (6) | 14 | 28 | 21 | 20 | 1.7,79 | 82 | | 47 | Jul/7 | 11 | 225.85 | 229.49 | 230.86(0.06) | 231.2(0.04) | 231.25(0.1) | 231.64 | 1.3 | | 18 | 20(-1.8) | 50 | [6] | [17] | [2] | 33 | -11 | UT | 0.4 | OpenLong | | (6) | 11 | 3 | 3 | 4 | 0.9,60 | 82 | | 48 | Jul/7 | 10 | 225.85 | 229.49 | 230.72(0.07) | 231.11(0.02) | 231.02(0.1) | 231.57 | 1.3 | | 18 | 21(-2.6) | 50 | [7] | [16] | [11] | 31 | -12 | UT | 0.6 | OpenLong | | (6) | 11 | 26 | 10 | 9 | 0.9,58 | 82 | | 49 | Jul/7 | 9 | 225.85 | 229.49 | 230.56(0.06) | 231.07(-0.03) | 230.78(-0.02) | 230.92 | 1.1 | | 18 | 24(-2.4) | 50 | [6] | [1] | [-4] | 9 | -55 | CR | 0.1 | HoldShort? | | (6) | -2 | -14 | 3 | 2 | 0.3,51 | 82 | | 50 | Jul/6 | 15 | 225.13 | 228.9 | 230.43(0.06) | 231.14(-0.02) | 230.83(-0.02) | 231.27 | 1.4 | | 19 | 26(-1.7) | 50 | [6] | [1] | [8] | 23 | -35 | UT | 0.4 | OpenLong? | | (6) | -2 | 17 | 8 | 10 | 0.7,55 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|