|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $193.3900 One month high (close): $209.4900
VRSN Daily Change: 1.13% Daily StdDev 1.46% VRSN EMA_5_Trend: 0.41% 10Minute StdDev: $0.7639
Latest Price : $209.49(1.13%) | Thu. Apr 22, 2021($1.3) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 202.96 | 206.27 | 208.33(0.04) | 208.65(0.08) | 209.26(0.04) | 209.58 | 1.4 | | 12 | 15(1) | 50 | [3] | [8] | [4] | 93 | 29 | UT | 0.4 | OpenLong? | | (3) | 3 | 7 | 3 | 13 | 1.7,100 | 81 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.65(hourly_sma_10 -0.44%) 208.33(hourly_sma_20 -0.6%) 206.27(daily_ema_10 -1.58%) 202.96(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 202.96 | 206.27 | 208.24(0.03) | 208.48(0.03) | 209.18(0.1) | 209.35 | 1.3 | | 12 | 14(1.1) | 50 | [2] | [10] | [3] | 90 | 44 | UT | 0.3 | OpenLong | | (3) | 7 | 1 | 3 | 20 | 1.7,97 | 81 | | 3 | Apr/20 | 13 | 202.96 | 206.27 | 208.17(0.03) | 208.41(0.04) | 208.96(0.2) | 209.32 | 1.3 | | 12 | 13(1.2) | 50 | [2] | [17] | [6] | 92 | 80 | UT | 0.6 | OpenLong | | (2) | 14 | 10 | 8 | 20 | 1.9,94 | 81 | | 4 | Apr/20 | 12 | 202.96 | 206.27 | 208.11(0.02) | 208.32(0.01) | 208.55(0.13) | 209.01 | 1.3 | | 12 | 12(0.8) | 50 | [1] | [11] | [6] | 84 | 53 | UT | 0.8 | HoldLong | | (1) | 9 | 0 | 28 | 19 | 1.6,94 | 81 | | 5 | Apr/20 | 11 | 202.96 | 206.27 | 208.07(0.03) | 208.31(0.06) | 208.27(0.1) | 209.01 | 1.3 | | 12 | 11(1) | 50 | [2] | [11] | [8] | 80 | 44 | UT | 1.4 | HoldLong | | (1) | 7 | -6 | 51 | 13 | 1.8,85 | 81 | | | | |
| 6 | Apr/20 | 10 | 202.96 | 206.27 | 208.01(0.03) | 208.19(0.07) | 208.05(0.12) | 209.2 | 1.3 | | 12 | 10(1.8) | 50 | [2] | [13] | [16] | 67 | 58 | UT | 2.4 | OpenLong | | (2) | 8 | 29 | 32 | 18 | 2.5,54 | 81 | | 7 | Apr/20 | 9 | 202.96 | 206.27 | 207.96(0.02) | 208.05(0.02) | 207.79(-0.03) | 208.27 | 1.1 | | 12 | 8(0) | 50 | [1] | [1] | [10] | -1 | -20 | UT | 1.2 | OpenLong? | | (0) | -2 | 32 | -4 | 2 | 0.8,29 | 81 | | 8 | Apr/19 | 15 | 202.21 | 205.8 | 207.93(0.02) | 208(-0.04) | 207.86(-0.11) | 207.24 | 1 | | 12 | 8(-1.9) | 30 | [1] | [-7] | [-11] | -73 | -82 | DR | -1.6 | OpenShort? | | (-1) | -8 | -12 | -32 | -17 | -1.8,22 | 60 | | 9 | Apr/19 | 14 | 202.21 | 205.8 | 207.88(0.09) | 208.08(0.02) | 208.1(-0.12) | 207.64 | 1.1 | | 12 | 10(-11.3) | 50 | [6] | [-5] | [-9] | -28 | -140 | DR | -0.9 | OpenShort | | (2) | -8 | -8 | -28 | -16 | -0.5,35 | 60 | | 10 | Apr/19 | 13 | 202.21 | 205.8 | 207.69(0.12) | 208.05(0.02) | 208.1(0) | 207.92 | 1.2 | | 12 | 21(-9.1) | 50 | [8] | [4] | [-3] | 10 | -119 | CR | -0.4 | HoldShort | | (7) | 0 | 1 | -16 | -9 | 0.2,55 | 60 | | | | |
| 11 | Apr/19 | 12 | 202.21 | 205.8 | 207.43(0.1) | 208.01(0.01) | 208.33(0.01) | 207.88 | 1.2 | | 12 | 31(-4.5) | 50 | [7] | [4] | [-11] | 23 | -84 | CR | -0.3 | HoldShort | | (8) | 1 | -22 | -17 | -5 | 0.3,65 | 60 | | 12 | Apr/19 | 11 | 202.21 | 205.8 | 207.22(0.12) | 207.99(0.02) | 208.31(0.08) | 208.6 | 1.3 | | 12 | 35(-3) | 50 | [8] | [9] | [3] | 56 | -37 | UT | 0.2 | OpenLong | | (8) | 6 | 5 | -1 | 13 | 0.8,86 | 60 | | 13 | Apr/19 | 10 | 202.21 | 205.8 | 206.97(0.12) | 207.94(0.02) | 208.14(0.03) | 208.44 | 1.3 | | 12 | 38(-2.3) | 50 | [8] | [6] | [-4] | 59 | -51 | CR | 0.2 | HoldShort | | (8) | 2 | -13 | -1 | 13 | 0.8,89 | 60 | | 14 | Apr/19 | 9 | 202.21 | 205.8 | 206.72(0.12) | 207.9(0.04) | 208.07(0.15) | 208.87 | 1.4 | | 12 | 40(-0.8) | 50 | [8] | [15] | [13] | 73 | 12 | UT | 0.4 | OpenLong? | | (9) | 10 | 31 | 4 | 20 | 1.1,95 | 60 | | 15 | Apr/16 | 15 | 201.47 | 205.69 | 206.47(0.1) | 207.9(-0) | 207.75(0.03) | 207.88 | 1.2 | | 16 | 41(1.3) | 50 | [7] | [6] | [1] | 58 | -29 | UT | 0.1 | OpenLong? | | (7) | 2 | 4 | -3 | 2 | 0.7,90 | 64 | | | | |
| 16 | Apr/16 | 14 | 201.47 | 205.69 | 206.26(0.07) | 207.83(-0.02) | 207.75(0) | 207.74 | 1.2 | | 16 | 40(0.1) | 50 | [5] | [3] | [0] | 62 | -5 | UT | 0 | OpenLong | | (6) | 0 | -1 | 2 | 1 | 0.7,94 | 64 | | 17 | Apr/16 | 13 | 201.47 | 205.69 | 206.11(0.08) | 207.83(0) | 207.67(-0.03) | 207.79 | 1.2 | | 16 | 40(0.2) | 50 | [6] | [2] | [-3] | 62 | -14 | CR | 0.1 | HoldShort | | (5) | -2 | -9 | 4 | -5 | 0.8,92 | 64 | | 18 | Apr/16 | 12 | 201.47 | 205.69 | 205.95(0.09) | 207.85(0.08) | 207.74(0.01) | 208.09 | 1.3 | | 16 | 40(0.8) | 50 | [6] | [7] | [9] | 68 | 6 | UT | 0.2 | OpenLong | | (6) | 1 | 26 | 5 | -8 | 1.1,90 | 64 | | 19 | Apr/16 | 11 | 201.47 | 205.69 | 205.77(5.3) | 207.68(0.17) | 207.72(-0.09) | 207.25 | 1.1 | | 16 | 39(-836) | 50 | [363] | [93] | [-7] | 56 | -5654 | CR | -0.2 | HoldShort | | (5) | -6 | -9 | -0 | -20 | 0.7,88 | 64 | | 20 | Apr/16 | 10 | 201.47 | 205.69 | 195.41(0.09) | 207.33(0.23) | 207.9(-0.04) | 207.54 | 1.2 | | 16 | 875(0.8) | 50 | [6] | [9] | [-5] | 51 | 512 | CR | -0 | HoldShort | | (357) | -3 | -5 | -2 | -20 | 0.3,93 | 64 | | | | |
| 21 | Apr/16 | 9 | 201.47 | 205.69 | 195.23(0.07) | 206.86(0.2) | 207.98(-0.03) | 207.7 | 1.2 | | 16 | 874(0.7) | 50 | [5] | [8] | [-5] | 54 | 557 | CR | -0 | HoldShort? | | (6) | -2 | -12 | -1 | -12 | 0.3,96 | 64 | | 22 | Apr/15 | 15 | 200.55 | 205.05 | 195.1(0.1) | 206.45(0.22) | 208.05(0.04) | 208.1 | 1.4 | | 17 | 873(53.6) | 50 | [7] | [15] | [2] | 57 | 574 | UT | 0 | OpenLong? | | (5) | 3 | 3 | -0 | 9 | 0.3,99 | 71 | | 23 | Apr/15 | 14 | 200.55 | 205.05 | 194.9(0.12) | 205.99(0.22) | 207.96(0.15) | 208.02 | 1.4 | | 17 | 820(1) | 50 | [8] | [23] | [0] | 57 | 582 | UT | 0 | OpenLong | | (6) | 10 | -4 | -0 | 20 | 0.3,99 | 71 | | 24 | Apr/15 | 13 | 200.55 | 205.05 | 194.67(0.11) | 205.55(0.22) | 207.65(0.43) | 208.14 | 1.4 | | 17 | 819(1.1) | 50 | [7] | [42] | [5] | 58 | 688 | UT | 0 | OpenLong | | (8) | 29 | 6 | 0 | 20 | 0.3,100 | 71 | | 25 | Apr/15 | 12 | 200.55 | 205.05 | 194.46(0.09) | 205.11(0.21) | 206.76(0.5) | 207.96 | 1.4 | | 17 | 818(0.8) | 50 | [6] | [46] | [3] | 58 | 728 | UT | 0 | OpenLong | | (7) | 34 | -3 | 0 | 20 | 0.3,100 | 71 | | | | |
| 26 | Apr/15 | 11 | 200.55 | 205.05 | 194.28(0.1) | 204.68(0.16) | 205.74(0.43) | 208.04 | 1.4 | | 17 | 817(0.9) | 50 | [7] | [39] | [10] | 58 | 718 | UT | 0.1 | OpenLong | | (6) | 29 | 11 | 1 | 20 | 0.3,100 | 71 | | 27 | Apr/15 | 10 | 200.55 | 205.05 | 194.09(0.09) | 204.36(0.15) | 204.85(0.4) | 207.66 | 1.3 | | 17 | 816(0.9) | 50 | [6] | [37] | [19] | 58 | 711 | UT | 0.1 | OpenLong | | (6) | 27 | 38 | 1 | 20 | 0.3,100 | 71 | | 28 | Apr/15 | 9 | 200.55 | 205.05 | 193.91(0.06) | 204.05(0.1) | 204.02(0.28) | 206.43 | 1.1 | | 17 | 815(0.5) | 50 | [4] | [26] | [34] | 57 | 659 | UT | 0.1 | OpenLong? | | (5) | 19 | 85 | 1 | 20 | 0.3,99 | 71 | | 29 | Apr/14 | 15 | 199.64 | 204.12 | 193.8(-0.03) | 203.86(11.1) | 204.02(-0) | 203.7 | 0.7 | | 15 | 814(14.5) | 50 | [-2] | [377] | [-131] | 54 | 541 | RG | 0 | Wait? | | (-1) | 0 | 26 | 0 | -20 | 0.2,99 | 64 | | 30 | Apr/14 | 14 | 199.64 | 204.12 | 193.85(-0.06) | 183.49(-0.06) | 203.45(-0.09) | 202.86 | 0.6 | | 15 | 800(-0.5) | 50 | [-4] | [-7] | [40] | 54 | 501 | RG | -0 | Wait | | (-3) | -6 | -23 | 0 | 20 | 0.2,99 | 64 | | | | |
| 31 | Apr/14 | 13 | 199.64 | 204.12 | 193.97(-0.03) | 183.59(-0.08) | 203.62(-0.12) | 203.59 | 0.7 | | 15 | 800(-0.3) | 50 | [-2] | [-9] | [53] | 54 | 500 | RG | -0 | Wait | | (-3) | -8 | 1 | 0 | 20 | 0.2,99 | 64 | | 32 | Apr/14 | 12 | 199.64 | 204.12 | 194.03(-0.03) | 183.74(-0.04) | 203.86(-0.1) | 203.54 | 0.7 | | 15 | 801(-0.2) | 50 | [-2] | [-6] | [55] | 54 | 496 | RG | -0 | Wait | | (-3) | -7 | 0 | -0 | 20 | 0.2,99 | 64 | | 33 | Apr/14 | 11 | 199.64 | 204.12 | 194.09(-0.04) | 183.74(0) | 204.07(-0.1) | 203.54 | 0.7 | | 15 | 801(-0.3) | 50 | [-3] | [-5] | [55] | 54 | 507 | RG | -0 | Wait | | (-2) | -7 | -6 | -0 | 20 | 0.2,99 | 64 | | 34 | Apr/14 | 10 | 199.64 | 204.12 | 194.17(-0.03) | 183.8(-0.01) | 204.27(24.92) | 203.75 | 0.7 | | 15 | 801(-0.3) | 50 | [-2] | [1720] | [65] | 54 | 7269 | UR | -0 | SmallShort | | (-3) | 1719 | 1 | 11 | 20 | 0.2,99 | 64 | | 35 | Apr/14 | 9 | 199.64 | 204.12 | 194.24(-0.04) | 183.81(-0.04) | 163.52(-0.02) | 203.71 | 0.7 | | 15 | 802(-0.3) | 50 | [-3] | [-1] | [60] | 55 | 529 | RG | 0.9 | SmallShort? | | (-3) | -1 | -33 | 19 | 20 | 0.2,100 | 64 | | | | |
| 36 | Apr/13 | 15 | 199.01 | 203.28 | 194.31(0.01) | 183.87(0.02) | 163.56(-0.04) | 204.78 | 1 | | 15 | 802(23.8) | 50 | [1] | [-0] | [89] | 55 | 518 | UT | 0.9 | OpenLong? | | (-1) | -3 | 7 | 58 | 20 | 0.2,100 | 64 | | 37 | Apr/13 | 14 | 199.01 | 203.28 | 194.3(-0.02) | 183.83(0.03) | 163.62(0.04) | 204.56 | 1 | | 15 | 778(-0.1) | 50 | [-1] | [5] | [87] | 22 | 563 | UR | 0.9 | SmallShort | | (0) | 3 | 1 | 16 | 20 | 0.2,67 | 64 | | 38 | Apr/13 | 13 | 199.01 | 203.28 | 194.33(-0.02) | 183.77(0.01) | 163.56(0.14) | 204.54 | 1 | | 15 | 778(-0.2) | 50 | [-1] | [11] | [93] | -2 | 590 | UR | 0.9 | SmallShort | | (-1) | 10 | 0 | -7 | 20 | 0.2,43 | 64 | | 39 | Apr/13 | 12 | 199.01 | 203.28 | 194.37(-5.01) | 183.75(-10.02) | 163.33(-19.98) | 0 | -34.7 | | 15 | 778(768.9) | -25 | [-341] | [-1783] | [-2460] | -119 | -9984 | DT | -3.7 | HoldShort | | (-336) | -1359 | -6369 | -22 | -20 | -4.4,41 | 64 | | 40 | Apr/13 | 11 | 199.01 | 203.28 | 204.62(-0.02) | 204.21(-0.06) | 204.1(-0.04) | 203.92 | 0.9 | | 15 | 9(0.4) | 30 | [-1] | [-3] | [-8] | -26 | -19 | RG | -0.3 | Wait | | (-2) | -3 | -36 | 24 | 1 | -1.3,57 | 64 | | | | |
| 41 | Apr/13 | 10 | 199.01 | 203.28 | 204.67(-0.01) | 204.34(0.01) | 204.19(0.07) | 205.07 | 1.1 | | 15 | 9(-0.7) | 50 | [-1] | [7] | [15] | 18 | 50 | UR | 1.7 | SmallShort | | (0) | 5 | 25 | 31 | 20 | 0.8,48 | 64 | | 42 | Apr/13 | 9 | 199.01 | 203.28 | 204.7(-0.02) | 204.32(-0.02) | 204.05(0.04) | 204.28 | 0.9 | | 15 | 10(-0.1) | 50 | [-1] | [3] | [10] | -54 | 13 | UR | 0.4 | SmallShort? | | (-2) | 3 | 27 | 1 | 3 | -0.8,16 | 64 | | 43 | Apr/12 | 15 | 198.26 | 202.85 | 204.75(-0.07) | 204.37(-0.08) | 203.97(-0.1) | 203.4 | 0.9 | | 16 | 10(0.4) | 20 | [-5] | [-9] | [-7] | -99 | -21 | RG | -1 | SmallLong? | | (-3) | -7 | -13 | -10 | -14 | -2.4,11 | 65 | | 44 | Apr/12 | 14 | 198.26 | 202.85 | 204.89(-0.02) | 204.54(-0.06) | 204.17(-0.08) | 203.83 | 1 | | 16 | 9(0.9) | 40 | [-1] | [-6] | [-5] | -76 | -48 | RG | -0.6 | Wait | | (-4) | -5 | -17 | 10 | -11 | -1.9,22 | 65 | | 45 | Apr/12 | 13 | 198.26 | 202.85 | 204.93(-0.01) | 204.66(-0.04) | 204.33(-0.08) | 204.36 | 1 | | 16 | 9(0.3) | 40 | [-1] | [-5] | [1] | -58 | -41 | RG | 0.1 | Wait | | (-1) | -5 | 0 | 5 | -1 | -1.2,22 | 65 | | | | |
| 46 | Apr/12 | 12 | 198.26 | 202.85 | 204.95(-0.01) | 204.74(-0.01) | 204.49(-0.05) | 204.36 | 1 | | 16 | 8(0.2) | 50 | [-1] | [-2] | [3] | -69 | -33 | RG | -0.3 | Wait | | (-1) | -3 | 14 | -5 | -11 | -1.2,11 | 65 | | 47 | Apr/12 | 11 | 198.26 | 202.85 | 204.96(-0.02) | 204.76(-0.07) | 204.6(-0.08) | 203.91 | 1 | | 16 | 8(1.1) | 30 | [-1] | [-6] | [-11] | -106 | -48 | RG | -1.5 | SmallLong | | (-1) | -5 | -15 | -30 | -15 | -2.3,2 | 65 | | 48 | Apr/12 | 10 | 198.26 | 202.85 | 205(-0.02) | 204.9(-0.04) | 204.76(-0.08) | 204.38 | 1.1 | | 16 | 7(0.4) | 30 | [-1] | [-5] | [-7] | -72 | -28 | RG | -0.9 | SmallLong | | (-1) | -5 | -8 | -24 | -10 | -1.5,16 | 65 | | 49 | Apr/12 | 9 | 198.26 | 202.85 | 205.04(-0.03) | 204.98(-0.02) | 204.92(-0.04) | 204.62 | 1.1 | | 16 | 7(-0.1) | 20 | [-2] | [-2] | [-10] | -53 | 0 | RG | -0.8 | SmallLong? | | (-1) | -3 | -18 | -18 | -7 | -1.1,25 | 65 | | 50 | Apr/9 | 15 | 197.49 | 202.45 | 205.09(-0.01) | 205.02(0.01) | 204.92(0) | 205.19 | 1.3 | | 17 | 7(0.1) | 50 | [-1] | [3] | [2] | -17 | 11 | UR | 0.5 | SmallShort? | | (-1) | 0 | 9 | -6 | 4 | 0.3,26 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|