|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $188.0800 One month high (close): $199.6500
VRSN Daily Change: 3.24% Daily StdDev 1.49% VRSN EMA_5_Trend: 0.79% 10Minute StdDev: $1.5543
Latest Price : $199.65(3.24%) | Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 192.4 | 193.29 | 194.79(0.04) | 195.16(0.23) | 196.65(0.27) | 197.68 | 1.9 | | 6 | 53(3.8) | 50 | [3] | [30] | [8] | 98 | 176 | UT | 0.7 | OpenLong? | | (4) | 18 | 8 | 13 | 20 | 1.9,100 | 66 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.16(hourly_sma_10 -1.27%) 194.79(hourly_sma_20 -1.46%) 193.29(daily_ema_10 -2.22%) 192.4(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 192.4 | 193.29 | 194.72(0.03) | 194.72(0.25) | 196.13(0.4) | 197.44 | 1.8 | | 6 | 50(3.1) | 50 | [2] | [39] | [15] | 100 | 207 | UT | 0.9 | HoldLong | | (2) | 27 | 22 | 25 | 20 | 2,100 | 66 | | 3 | Mar/26 | 13 | 192.4 | 193.29 | 194.72(-0) | 194.23(0.19) | 195.35(0.33) | 196.82 | 1.6 | | 6 | 46(-0.3) | 50 | [-0] | [32] | [17] | 81 | 189 | UR | 1.1 | SmallShort | | (1) | 22 | 24 | 28 | 20 | 1.6,91 | 66 | | 4 | Mar/26 | 12 | 192.4 | 193.29 | 194.67(0.01) | 193.86(0.12) | 194.7(0.36) | 196.15 | 1.3 | | 6 | 47(0.5) | 50 | [1] | [32] | [23] | 59 | 157 | UT | 1.1 | OpenLong | | (-1) | 24 | 36 | 38 | 20 | 1.1,81 | 66 | | 5 | Mar/26 | 11 | 192.4 | 193.29 | 194.66(-0.02) | 193.62(-0.01) | 194.01(0.17) | 195.14 | 1 | | 6 | 46(-1.3) | 35 | [-1] | [14] | [9] | 24 | 80 | UR | 0.9 | SmallShort | | (-1) | 11 | 1 | 27 | 20 | 0.4,64 | 66 | | | | |
| 6 | Mar/26 | 10 | 192.4 | 193.29 | 194.71(-0.04) | 193.64(0.02) | 193.67(0.18) | 195.1 | 1 | | 6 | 48(-2.5) | 50 | [-3] | [16] | [27] | -2 | 102 | UR | 1.1 | SmallShort | | (-2) | 12 | 56 | 26 | 20 | 0.3,41 | 66 | | 7 | Mar/26 | 9 | 192.4 | 193.29 | 194.79(-0.06) | 193.6(-0.05) | 193.31(0.1) | 193.56 | 0.4 | | 6 | 50(0.5) | 35 | [-4] | [8] | [2] | -54 | 21 | UR | 0.2 | SmallShort? | | (-6) | 7 | 0 | 5 | 9 | -0.9,19 | 66 | | 8 | Mar/25 | 15 | 192.07 | 192.11 | 194.9(-0.04) | 193.69(-0.09) | 193.11(0.05) | 193.56 | 0.6 | | 1 | 50(-9) | 25 | [-3] | [0] | [13] | -58 | -19 | UR | 0.3 | SmallShort? | | (-4) | 3 | 31 | 8 | 11 | -1,17 | 49 | | 9 | Mar/25 | 14 | 192.07 | 192.11 | 194.98(-0.03) | 193.87(-0.18) | 193.01(-0.12) | 192.69 | 0.3 | | 1 | 59(3.7) | -5 | [-2] | [-15] | [-8] | -79 | -120 | RG | -0.2 | Wait | | (-5) | -8 | -27 | 10 | -4 | -1.7,14 | 49 | | 10 | Mar/25 | 13 | 192.07 | 192.11 | 195.05(-0.03) | 194.21(-0.11) | 193.24(-0.19) | 193.45 | 0.6 | | 1 | 55(2.1) | 10 | [-2] | [-17] | [3] | -70 | -97 | RG | 0.2 | Wait | | (-1) | -13 | 5 | 8 | -5 | -1.3,13 | 49 | | | | |
| 11 | Mar/25 | 12 | 192.07 | 192.11 | 195.1(-0.04) | 194.42(-0.15) | 193.61(-0.14) | 193.31 | 0.5 | | 1 | 53(2.9) | 20 | [-3] | [-15] | [8] | -82 | -84 | RG | -0.2 | Wait | | (-3) | -10 | 28 | -2 | -7 | -1.5,6 | 49 | | 12 | Mar/25 | 11 | 192.07 | 192.11 | 195.18(-0.07) | 194.72(-0.2) | 193.89(-0.2) | 192.54 | 0.2 | | 1 | 50(7.3) | -35 | [-5] | [-22] | [-13] | -108 | -120 | DT | -1.2 | HoldShort | | (-4) | -14 | -19 | -24 | -20 | -2.3,0 | 49 | | 13 | Mar/25 | 10 | 192.07 | 192.11 | 195.33(-0.05) | 195.1(-0.2) | 194.28(-0.23) | 193.07 | 0.4 | | 1 | 43(6.3) | -30 | [-4] | [-23] | [-14] | -94 | -127 | DT | -1.2 | OpenShort | | (-5) | -16 | -27 | -15 | -20 | -2.3,14 | 49 | | 14 | Mar/25 | 9 | 192.07 | 192.11 | 195.43(-0.04) | 195.49(-0.1) | 194.72(-0.24) | 193.83 | 0.8 | | 1 | 36(3.5) | -30 | [-3] | [-20] | [-23] | -76 | -100 | DT | -1.1 | OpenShort? | | (-3) | -17 | -52 | -16 | -20 | -1.9,22 | 49 | | 15 | Mar/24 | 15 | 191.93 | 191.98 | 195.5(0.02) | 195.69(-0.04) | 195.18(-0.02) | 195.3 | 1.4 | | 1 | 33(0.1) | 25 | [1] | [-1] | [5] | -35 | -36 | RG | 0.2 | Wait? | | (1) | -1 | 22 | -13 | -5 | -0.3,23 | 57 | | | | |
| 16 | Mar/24 | 14 | 191.93 | 191.98 | 195.46(0.07) | 195.78(-0.1) | 195.23(-0.16) | 194.69 | 1.1 | | 1 | 33(-11.2) | 30 | [5] | [-12] | [-4] | -49 | -149 | DR | -0.7 | OpenShort | | (1) | -11 | 6 | -29 | -16 | -1,26 | 57 | | 17 | Mar/24 | 13 | 191.93 | 191.98 | 195.33(0.05) | 195.98(-0.07) | 195.55(-0.19) | 194.51 | 1.1 | | 1 | 44(-6.6) | 0 | [3] | [-13] | [-16] | -27 | -136 | DR | -1 | OpenShort | | (5) | -13 | -27 | -20 | -20 | -0.8,43 | 57 | | 18 | Mar/24 | 12 | 191.93 | 191.98 | 195.22(0.07) | 196.11(0.01) | 195.93(-0.16) | 195.28 | 1.4 | | 1 | 50(-5.1) | 0 | [5] | [-8] | [-16] | 5 | -109 | DR | -0.5 | OpenShort | | (6) | -11 | -31 | -20 | -20 | 0,55 | 57 | | 19 | Mar/24 | 11 | 191.93 | 191.98 | 195.09(0.1) | 196.09(0.11) | 196.25(0.02) | 196.14 | 1.7 | | 1 | 56(-4.4) | 45 | [7] | [8] | [4] | 37 | -44 | UT | -0.1 | OpenLong | | (6) | 1 | 22 | -9 | -20 | 0.8,67 | 57 | | 20 | Mar/24 | 10 | 191.93 | 191.98 | 194.9(0.1) | 195.88(0.05) | 196.2(-0.06) | 195.52 | 1.5 | | 1 | 60(-7.1) | 10 | [7] | [1] | [-13] | 33 | -83 | CR | -0.5 | HoldShort | | (6) | -4 | -27 | -14 | -20 | 0.4,73 | 57 | | | | |
| 21 | Mar/24 | 9 | 191.93 | 191.98 | 194.7(0.18) | 195.79(0.08) | 196.32(-0.05) | 196.29 | 1.8 | | 1 | 67(-12.7) | 35 | [12] | [4] | [-1] | 64 | -110 | CR | -0 | HoldShort? | | (9) | -3 | -4 | 0 | 2 | 1,89 | 57 | | 22 | Mar/23 | 15 | 191.92 | 191.43 | 194.36(0.15) | 195.64(0.05) | 196.41(0.06) | 196.4 | 1.9 | | 1 | 80(-7.9) | 35 | [10] | [10] | [-5] | 63 | -33 | CR | -0 | HoldShort? | | (13) | 4 | -18 | -4 | 18 | 1,88 | 58 | | 23 | Mar/23 | 14 | 191.92 | 191.43 | 194.07(0.19) | 195.55(0.09) | 196.29(0.18) | 196.91 | 2.1 | | 1 | 88(-4.9) | 50 | [13] | [20] | [14] | 74 | 7 | UT | 0.3 | OpenLong | | (12) | 12 | 36 | -5 | 20 | 1.4,89 | 58 | | 24 | Mar/23 | 13 | 191.92 | 191.43 | 193.7(0.16) | 195.38(0.04) | 195.93(0.19) | 195.9 | 1.7 | | 1 | 93(-4.7) | 45 | [11] | [19] | [-2] | 64 | -0 | CR | -0 | HoldShort | | (12) | 13 | -8 | -4 | 9 | 1,89 | 58 | | 25 | Mar/23 | 12 | 191.92 | 191.43 | 193.39(0.15) | 195.31(0.09) | 195.56(0.16) | 196.12 | 1.8 | | 1 | 97(-0.1) | 40 | [10] | [18] | [-6] | 75 | 31 | CR | 0.2 | HoldShort | | (13) | 11 | -22 | 4 | 12 | 1.2,95 | 58 | | | | |
| 26 | Mar/23 | 11 | 191.92 | 191.43 | 193.1(0.18) | 195.14(0.24) | 195.25(0.2) | 196.74 | 2.1 | | 1 | 97(2.2) | 50 | [12] | [27] | [14] | 88 | 61 | UT | 0.7 | OpenLong | | (13) | 14 | 34 | 12 | 7 | 1.6,98 | 58 | | 27 | Mar/23 | 10 | 191.92 | 191.43 | 192.75(0.21) | 194.68(0.17) | 194.86(0.03) | 195.79 | 1.7 | | 1 | 95(-7) | 50 | [15] | [13] | [9] | 75 | -40 | UT | 0.4 | HoldLong | | (12) | 2 | 24 | 2 | 3 | 1.4,90 | 58 | | 28 | Mar/23 | 9 | 191.92 | 191.43 | 192.34(0.21) | 194.34(0.13) | 194.81(-0.01) | 195.1 | 1.4 | | 1 | 102(-7.7) | 50 | [15] | [9] | [12] | 64 | -70 | UT | 0.1 | OpenLong? | | (15) | -1 | 37 | -5 | 2 | 1.2,84 | 58 | | 29 | Mar/22 | 15 | 191.71 | 190.96 | 191.93(0.16) | 194.09(0.09) | 194.83(-0.11) | 194.08 | 1.1 | | -0 | 110(-12) | 15 | [11] | [-0] | [-10] | 52 | -75 | DR | -0.3 | OpenShort? | | (13) | -8 | -17 | -14 | -19 | 0.8,82 | 49 | | 30 | Mar/22 | 14 | 191.71 | 190.96 | 191.62(0.11) | 193.91(0.16) | 195.05(0.01) | 194.56 | 1.3 | | -0 | 122(3.6) | 20 | [8] | [10] | [-5] | 68 | 44 | CR | -0.2 | HoldShort | | (13) | 1 | -7 | -9 | -9 | 1.1,90 | 49 | | | | |
| 31 | Mar/22 | 13 | 191.71 | 190.96 | 191.42(0.16) | 193.6(0.27) | 195.02(0.27) | 194.76 | 1.4 | | -0 | 118(2.4) | 35 | [11] | [32] | [-12] | 79 | 79 | CR | -0.1 | OpenShort | | (8) | 19 | -28 | -7 | -15 | 1.3,96 | 49 | | 32 | Mar/22 | 12 | 191.71 | 190.96 | 191.11(0.21) | 193.08(0.25) | 194.49(0.32) | 195.54 | 1.8 | | -0 | 116(4.1) | 50 | [15] | [36] | [7] | 95 | 101 | UT | 0.4 | OpenLong | | (13) | 22 | 12 | -2 | 20 | 1.8,100 | 49 | | 33 | Mar/22 | 11 | 191.71 | 190.96 | 190.7(0.2) | 192.59(0.29) | 193.88(0.27) | 195.2 | 1.6 | | -0 | 112(6.8) | 50 | [14] | [34] | [3] | 95 | 108 | UT | 0.5 | OpenLong | | (15) | 19 | -1 | 5 | 20 | 1.8,100 | 49 | | 34 | Mar/22 | 10 | 191.71 | 190.96 | 190.33(0.18) | 192.03(0.29) | 193.36(0.3) | 195.21 | 1.6 | | -0 | 105(11.8) | 50 | [12] | [35] | [15] | 100 | 157 | UT | 0.8 | HoldLong | | (15) | 21 | 29 | 3 | 20 | 2.1,97 | 49 | | 35 | Mar/22 | 9 | 191.71 | 190.96 | 189.98(0.16) | 191.47(0.21) | 192.78(0.31) | 194.4 | 1.2 | | -0 | 93(11.5) | 50 | [11] | [33] | [32] | 101 | 148 | UT | 0.8 | HoldLong? | | (12) | 21 | 83 | 0 | 20 | 2.2,96 | 49 | | | | |
| 36 | Mar/19 | 15 | 191.63 | 190.39 | 189.69(0.11) | 191.06(0.12) | 192.19(0.28) | 192.13 | 0.2 | | -5 | 82(11.9) | 10 | [8] | [25] | [-3] | 81 | 90 | CR | -0 | OpenShort? | | (7) | 19 | -11 | -3 | 12 | 1.4,96 | 43 | | 37 | Mar/19 | 14 | 191.63 | 190.39 | 189.47(0.03) | 190.83(0.26) | 191.66(0.18) | 192.44 | 0.3 | | -5 | 70(3.8) | -25 | [2] | [21] | [-1] | 92 | 174 | CR | 0.5 | OpenShort | | (9) | 13 | -6 | 5 | 3 | 1.7,99 | 43 | | 38 | Mar/19 | 13 | 191.63 | 190.39 | 189.41(0.05) | 190.33(0.29) | 191.31(0.32) | 192.62 | 0.4 | | -5 | 66(5.6) | 15 | [4] | [32] | [10] | 100 | 200 | UT | 0.8 | HoldLong | | (3) | 22 | 12 | 24 | 20 | 2,100 | 43 | | 39 | Mar/19 | 12 | 191.63 | 190.39 | 189.31(0.01) | 189.77(0.23) | 190.69(0.28) | 192.29 | 0.3 | | -5 | 60(1.7) | 5 | [1] | [27] | [16] | 89 | 220 | RG | 1.1 | SmallShort | | (3) | 19 | 31 | 14 | 20 | 2,89 | 43 | | 40 | Mar/19 | 11 | 191.63 | 190.39 | 189.29(-0.01) | 189.33(0.05) | 190.17(0.12) | 191.45 | -0.1 | | -5 | 59(-0.8) | -5 | [-1] | [9] | [32] | 77 | 150 | UR | 0.9 | SmallShort | | (-1) | 8 | 72 | 19 | 20 | 1.5,89 | 43 | | | | |
| 41 | Mar/19 | 10 | 191.63 | 190.39 | 189.3(-0.08) | 189.23(0.05) | 189.94(-0.03) | 189.49 | -0.9 | | -5 | 59(-6.6) | -50 | [-6] | [-2] | [-14] | 29 | 83 | DT | -0.3 | OpenShort | | (-4) | -2 | -44 | 5 | 2 | 0.1,76 | 43 | | 42 | Mar/19 | 9 | 191.63 | 190.39 | 189.46(-0.07) | 189.14(0.17) | 190(0.34) | 190.69 | -0.4 | | -5 | 66(-8.7) | -25 | [-5] | [28] | [18] | 46 | 215 | UR | 0.4 | SmallShort? | | (-4) | 24 | 42 | 13 | 17 | 0.8,76 | 43 | | 43 | Mar/18 | 15 | 191.9 | 190.51 | 189.6(-0.08) | 188.81(0.1) | 189.36(0.27) | 189.55 | -0.7 | | -7 | 75(14.1) | -45 | [-6] | [20] | [2] | 19 | 147 | UR | 0.1 | SmallShort? | | (-8) | 19 | -4 | 16 | 7 | -0,69 | 43 | | 44 | Mar/18 | 14 | 191.9 | 190.51 | 189.6(0) | 188.62(0.07) | 188.85(0.19) | 189.65 | -0.7 | | -7 | 61(0) | -25 | [0] | [15] | [-2] | 14 | 47 | CR | 0.4 | HoldShort | | (-6) | 13 | -25 | 29 | 20 | -0,64 | 43 | | 45 | Mar/18 | 13 | 191.9 | 190.51 | 189.73(0.02) | 188.49(0.1) | 188.49(-0.01) | 190.33 | -0.5 | | -7 | 61(0.1) | -15 | [1] | [2] | [15] | 7 | 7 | RG | 0.9 | SmallShort | | (2) | -1 | 21 | 24 | 20 | 0.3,49 | 43 | | | | |
| 46 | Mar/18 | 12 | 191.9 | 190.51 | 189.69(0.02) | 188.31(0.1) | 188.51(0.12) | 189.76 | -0.7 | | -7 | 61(-0.1) | 25 | [1] | [11] | [32] | -28 | 10 | UT | 0.6 | OpenLong | | (1) | 8 | 85 | 8 | 20 | 0,22 | 43 | | 47 | Mar/18 | 11 | 191.9 | 190.51 | 189.66(-0.03) | 188.12(-0.19) | 188.29(0.01) | 187.49 | -1.4 | | -7 | 61(1.4) | -20 | [-2] | [-7] | [4] | -72 | -77 | DP | -0.4 | OpenShort | | (-3) | 1 | 18 | -18 | 16 | -1.1,6 | 43 | | 48 | Mar/18 | 10 | 191.9 | 190.51 | 189.72(-0.04) | 188.48(-0.2) | 188.26(-0.08) | 187 | -1.5 | | -7 | 59(2.6) | -50 | [-3] | [-14] | [-15] | -66 | -120 | DT | -0.7 | OpenShort | | (-4) | -6 | -31 | -22 | -11 | -1.4,19 | 43 | | 49 | Mar/18 | 9 | 191.9 | 190.51 | 189.79(-0.02) | 188.85(-0.21) | 188.4(-0.05) | 187.84 | -1.3 | | -7 | 57(1) | -50 | [-1] | [-12] | [-35] | -52 | -93 | DT | -0.3 | OpenShort? | | (-1) | -4 | -97 | -17 | 5 | -1.1,26 | 43 | | 50 | Mar/17 | 15 | 192.47 | 190.6 | 189.83(0.03) | 189.25(-0.07) | 188.49(0.21) | 190.47 | -0.6 | | -8 | 56(3.6) | 10 | [2] | [12] | [27] | -17 | 53 | RG | 1.1 | SmallShort? | | (4) | 15 | 69 | -6 | 20 | 0.4,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|