Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 8 2021



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210308 MSFTHourly  Intraday  $230.16  $227.65  -1.11%  -1.08%  -2.19%  -1.5  2.89%  -0.84%-1.27%Chart
  2 20210308 VRSNHourly  Intraday  $191.34  $188.92  -1.19%  -1.25%  -2.44%  -1.6  0.61%  -0.72%-1.11%Chart
  3 20210308 EWYHourly  Intraday  $86.86  $86.81  -2.42%  -0.05%  -2.47%  -1.8  2.85%  -0.8%-1.13%Chart
  4 20210304 WBAHourly  Intraday  $47.49  $46.92  -0.73%  -1.19%  -1.92%  -1.8  9.72%  -0.56%-1.06%Chart
  5 20210302 AMZNHourly  Intraday  $3148.42  $3093.21  0.08%  -1.76%  -1.68%  -1.6  $-0.85%  -0.68%-1.35%Chart
 
  6 20210226 DUKHourly  Intraday  $87.71  $85.59  0.68%  -2.44%  -1.76%  -1.8  3.43%  -0.65%-1.29%Chart
  7 20210225 CVSHourly  Intraday  $70.35  $69.33  -0.07%  -1.45%  -1.52%  -1.8  $-0.23%  -0.62%-1.26%Chart
  8 20210223 AZNHourly  Intraday  $50.56  $49.3  0%  -2.49%  -2.49%  -1.3  $-3.06%  -0.63%-1.03%Chart
  9 20210222 CHTRHourly  Intraday  $606.26  $596.92  -0.22%  -1.54%  -1.76%  -1.5  3.69%  -0.55%-1.09%Chart
  10 20210219 CVSHourly  Intraday  $70.93  $70.42  -0.82%  -0.72%  -1.54%  -2  $-3.25%  -0.87%-1.1%Chart
 
  11 20210218 CVSHourly  Intraday  $72.51  $71.52  -0.28%  -1.36%  -1.64%  -1.3  $-3.06%  -0.64%-0.92%Chart
  12 20210216 NEMHourly  Intraday  $58.19  $57.8  -1.27%  -0.66%  -1.93%  -1.4  $-1.66%  -0.87%-1.38%Chart
  13 20210129 EWPHourly  Intraday  $26.19  $26.02  -1.65%  -0.64%  -2.29%  -2  4.61%  -0.82%-0.87%Chart
  14 20210129 TJXHourly  Intraday  $65.28  $64.04  -0.32%  -1.89%  -2.21%  -1.8  6.7%  -0.89%-1.25%Chart
  15 20210128 FASTHourly  Intraday  $48.21  $46.69  0.79%  -3.17%  -2.38%  -1.8  1%  -0.63%-1.07%Chart
 
  16 20210122 LVSHourly  Intraday  $53.97  $54.18  -2.55%  0.38%  -2.17%  -1.3  $-11.24%  -0.55%-1.32%Chart
  17 20210119 UPSHourly  Intraday  $158.7  $156.28  -0.13%  -1.52%  -1.65%  -1.7  3.3%  -0.69%-1.29%Chart
  18 20210112 CCIHourly  Intraday  $151.81  $150.46  -0.82%  -0.88%  -1.7%  -2  5.72%  -0.67%-1.12%Chart
  19 20210112 NOWHourly  Intraday  $517.03  $513.21  -1.15%  -0.73%  -1.88%  -1.5  5.65%  -0.72%-1.01%Chart
  20 20201224 ULTAHourly  Intraday  $265.7  $264.8  -1.19%  -0.34%  -1.53%  -1.2  6.72%  -0.63%-1.12%Chart
 
  21 20201216 BLLHourly  Intraday  $91.86  $90.43  -0.2%  -1.55%  -1.75%  -1.9  1.3%  -0.64%-1.13%Chart
  22 20201214 PPLHourly  Intraday  $28.21  $27.6  0.46%  -2.17%  -1.71%  -1.8  $-3.22%  -0.87%-0.89%Chart
  23 20201208 JDHourly  Intraday  $83.05  $82  -0.53%  -1.25%  -1.78%  -1.5  $-3.05%  -0.81%-1.15%Chart
  24 20201207 AMTHourly  Intraday  $227.9  $224.27  -0.33%  -1.59%  -1.92%  -1.8  $-3.37%  -0.6%-0.96%Chart
  25 20201120 AZOHourly  Intraday  $1129.35  $1114.2  -0.39%  -1.34%  -1.73%  -1.7  2.1%  -0.73%-1.04%Chart
 
  26 20201028 SBACHourly  Intraday  $299.84  $295.42  -0.54%  -1.47%  -2.01%  -1.8  2.28%  -0.79%-1.15%Chart
  27 20201027 AVBHourly  Intraday  $143.32  $139.88  -0.04%  -2.4%  -2.44%  -1.9  8.06%  -0.78%-0.87%Chart
  28 20201026 LMTHourly  Intraday  $366.92  $368.55  -1.97%  0.43%  -1.54%  -1.7  $-4.38%  -0.81%-1.07%Chart
  29 20201019 AMGNHourly  Intraday  $235.97  $230.67  0.02%  -2.25%  -2.23%  -1.8  $-2.57%  -0.76%-1.26%Chart
  30 20201015 LINHourly  Intraday  $230.2  $229.6  -1.98%  -0.26%  -2.24%  -1.4  1.57%  -0.69%-1.36%Chart
 
  31 20200929 GWPHHourly  Intraday  $0  $97.82  -100%  98.31%  -1.69%  -1.5  $-1.71%  -0.64%-1.08%Chart
  32 20200923 ICEHourly  Intraday  $98.88  $97  0.08%  -1.9%  -1.82%  -1.4  3.14%  -0.78%-1.38%Chart
  33 20200923 INFOHourly  Intraday  $78.36  $76.73  -0.36%  -2.07%  -2.43%  -1.4  2.32%  -0.74%-1.07%Chart
  34 20200923 MXIMHourly  Intraday  $66.22  $64.57  0.58%  -2.51%  -1.93%  -1.5  4.79%  -0.76%-1.34%Chart
  35 20200922 HUMHourly  Intraday  $393.63  $386.76  -0.22%  -1.74%  -1.96%  -1.8  3.81%  -0.66%-1.17%Chart
 
  36 20200921 CSCOHourly  Intraday  $39.05  $39.05  -1.91%  0%  -1.91%  -1.7  0.23%  -0.67%-1.27%Chart
  37 20200921 XRTHourly  Intraday  $49.17  $49.29  -2.46%  0.24%  -2.22%  -1.8  1.6%  -0.65%-0.9%Chart
  38 20200916 IDXXHourly  Intraday  $369.36  $362.29  0.14%  -1.92%  -1.78%  -1.4  0.49%  -0.63%-1.28%Chart
  39 20200911 ATVIHourly  Intraday  $79.87  $77.95  0.91%  -2.42%  -1.51%  -1.6  2.81%  -0.62%-1.05%Chart
  40 20200910 SOHourly  Intraday  $51.62  $51.56  -2.33%  -0.11%  -2.44%  -1.4  3.8%  -0.63%-0.94%Chart
 
  41 20200831 WBAHourly  Intraday  $38.46  $38.05  -0.9%  -1.05%  -1.95%  -1.9  $-5.24%  -0.87%-1.33%Chart
  42 20200826 ETRHourly  Intraday  $96.74  $96.25  -1.1%  -0.5%  -1.6%  -1.8  4.39%  -0.56%-1.38%Chart
  43 20200820 CNCHourly  Intraday  $62.92  $62.4  -0.87%  -0.82%  -1.69%  -1.2  $-3.06%  -0.72%-1.05%Chart
  44 20200819 LHHourly  Intraday  $185  $182.71  -0.81%  -1.23%  -2.04%  -1.9  $-1.87%  -0.57%-1.07%Chart
  45 20200814 EIXHourly  Intraday  $52.55  $52.69  -1.98%  0.26%  -1.72%  -1.6  $-2.71%  -0.72%-1.07%Chart
 
  46 20200811 IBBHourly  Intraday  $133.36  $131.8  -0.97%  -1.16%  -2.13%  -2  2.64%  -0.85%-0.84%Chart
  47 20200811 UTHRHourly  Intraday  $111.01  $109.23  0.04%  -1.61%  -1.57%  -1.7  1.54%  -0.86%-1.23%Chart
  48 20200810 EBAYHourly  Intraday  $54.95  $54.37  -0.51%  -1.04%  -1.55%  -1.3  5.43%  -0.79%-1.26%Chart
  49 20200723 WORKHourly  Intraday  $0  $30.35  -100%  98.09%  -1.91%  -1.5  $-5.21%  -0.78%-1.21%Chart
  50 20200721 ADIHourly  Intraday  $116.24  $114.58  -0.73%  -1.41%  -2.14%  -1.8  0.72%  -0.59%-1.16%Chart
 
  51 20200713 MSTRHourly  Intraday  $0  $115.79  -100%  98.41%  -1.59%  -1.3  4.08%  -0.67%-0.96%Chart
  52 20200626 EQRHourly  Intraday  $58.14  $57  -0.45%  -1.95%  -2.4%  -1.7  4.54%  -0.87%-0.95%Chart
  53 20200626 IBMHourly  Intraday  $118.31  $117.19  -0.61%  -0.94%  -1.55%  -1.4  2.56%  -0.89%-1.07%Chart
  54 20200626 PPLHourly  Intraday  $25.68  $25.07  0.35%  -2.38%  -2.03%  -1.4  3.23%  -0.7%-1.33%Chart
  55 20200626 THourly  Intraday  $29.46  $29.08  -0.87%  -1.28%  -2.15%  -1.6  4.85%  -0.8%-1.08%Chart
 
  56 20200626 LSTRHourly  Intraday  $0  $107.48  -100%  97.82%  -2.18%  -1.4  5.17%  -0.59%-1.15%Chart
  57 20200624 ETRHourly  Intraday  $94.08  $93.51  -0.97%  -0.6%  -1.57%  -1.7  3.43%  -0.74%-0.92%Chart
  58 20200611 INCYHourly  Intraday  $93.18  $90.84  0.1%  -2.52%  -2.42%  -1.9  7.19%  -0.63%-1.16%Chart
  59 20200522 JNJHourly  Intraday  $144.8  $144.37  -1.3%  -0.29%  -1.59%  -1.9  1.95%  -0.81%-0.86%Chart
  60 20200513 JCIHourly  Intraday  $27.33  $27.22  -2.08%  -0.39%  -2.47%  -1.6  5.58%  -0.77%-1.18%Chart
 
  61 20200512 THourly  Intraday  $29.49  $28.89  0.37%  -2.04%  -1.67%  -1.4  0.24%  -0.58%-1.1%Chart
  62 20200306 XLNXHourly  Intraday  $79.31  $79.89  -2.34%  0.71%  -1.63%  -1.5  $-4.24%  -0.89%-1.33%Chart
  63 20200303 PEPHourly  Intraday  $136.78  $135.42  -0.59%  -0.99%  -1.58%  -1.8  $-0.97%  -0.83%-1.16%Chart
  64 20200303 PGRHourly  Intraday  $78.08  $77.24  -1.01%  -1.07%  -2.08%  -1.6  0.93%  -0.7%-0.92%Chart
  65 20200303 THourly  Intraday  $37.11  $36.3  -0.19%  -2.18%  -2.37%  -1.6  $-1.24%  -0.57%-0.86%Chart
 
  66 20200303 SPOTHourly  Intraday  $0  $137.16  -100%  98.44%  -1.56%  -1.3  3.46%  -0.67%-1.14%Chart
  67 20200303 IPOHourly  Intraday  $0  $31.52  -100%  97.98%  -2.02%  -1.7  $-8.5%  -0.78%-1.22%Chart
  68 20200225 EAHourly  Intraday  $108.38  $105.42  1.25%  -2.76%  -1.51%  -1.8  1.23%  -0.75%-0.98%Chart
  69 20200224 NOCHourly  Intraday  $363.32  $359.39  -0.46%  -1.08%  -1.54%  -1.3  $-6.51%  -0.63%-0.93%Chart
  70 20200213 PFEHourly  Intraday  $37.47  $36.93  -0.72%  -1.43%  -2.15%  -1.2  $-3.28%  -0.71%-1.3%Chart
 
  71 20200212 MRKHourly  Intraday  $85  $83.25  -0.29%  -2.06%  -2.35%  -1.7  $-0.91%  -0.61%-1.29%Chart
  72 20200203 THourly  Intraday  $37.71  $36.96  0.24%  -1.99%  -1.75%  -2  3.73%  -0.69%-1.02%Chart
  73 20200131 CMCSAHourly  Intraday  $43.85  $43.18  -0.68%  -1.51%  -2.19%  -1.7  3.62%  -0.66%-0.89%Chart
  74 20200129 SPOTHourly  Intraday  $0  $141.57  -100%  98.11%  -1.89%  -1.9  3.84%  -0.89%-1.17%Chart
  75 20200124 DDHourly  Intraday  $60.3  $59.39  -0.4%  -1.5%  -1.9%  -1.7  $-13.82%  -0.75%-1.18%Chart
 
  76 20191211 SQQQHourly  Intraday  $25.22  $126.2  -80.33%  78.77%  -1.56%  -1.3  $-6.26%  -0.75%-1.21%Chart
  77 20191203 MXIMHourly  Intraday  $0  $55.21  -100%  97.79%  -2.21%  -1.3  2.92%  -0.62%-1.24%Chart
  78 20191203 LSTRHourly  Intraday  $0  $108.65  -100%  98.44%  -1.56%  -1.8  1.8%  -0.7%-1.01%Chart
  79 20191129 XOPHourly  Intraday  $0  $81.44  -100%  97.65%  -2.35%  -1.5  4.27%  -0.61%-0.99%Chart
  80 20191125 IDXXHourly  Intraday  $0  $252.01  -100%  98.03%  -1.97%  -1.3  $-1.33%  -0.66%-0.91%Chart
 
  81 20191104 CLHourly  Intraday  $0  $65.41  -100%  97.9%  -2.1%  -2  1.73%  -0.57%-1.37%Chart
  82 20191028 SPXSHourly  Intraday  $0  $160.1  -100%  98.28%  -1.72%  -1.6  $-3.62%  -0.64%-1.3%Chart
  83 20191008 CATHourly  Intraday  $0  $117.97  -100%  98.1%  -1.9%  -1.8  11.07%  -0.73%-1.14%Chart
  84 20191008 SPGHourly  Intraday  $0  $145.87  -100%  98.41%  -1.59%  -1.9  2.07%  -0.87%-1.16%Chart
  85 20191008 XLEHourly  Intraday  $0  $55.9  -100%  98.29%  -1.71%  -1.8  3.94%  -0.67%-1.29%Chart
 
  86 20191008 XOMHourly  Intraday  $0  $66.7  -100%  98.06%  -1.94%  -2  4.08%  -0.66%-1.22%Chart
  87 20191008 IYTHourly  Intraday  $0  $176.54  -100%  98.14%  -1.86%  -1.7  5.69%  -0.6%-1.33%Chart
  88 20191007 UPSHourly  Intraday  $0  $115.57  -100%  98.37%  -1.63%  -1.5  0.26%  -0.73%-0.91%Chart
  89 20191002 CDNSHourly  Intraday  $0  $64.02  -100%  98.07%  -1.93%  -1.5  1.28%  -0.65%-1.03%Chart
  90 20191002 ECLHourly  Intraday  $0  $191.83  -100%  97.94%  -2.06%  -1.4  $-0.27%  -0.55%-1.12%Chart
 
  91 20191002 MAHourly  Intraday  $0  $264.48  -100%  97.62%  -2.38%  -1.5  2.93%  -0.61%-1.05%Chart
  92 20191002 FISVHourly  Intraday  $0  $100.96  -100%  97.88%  -2.12%  -1.7  3.7%  -0.57%-0.86%Chart
  93 20191002 IBUYHourly  Intraday  $0  $45.67  -100%  98.34%  -1.66%  -1.7  1.6%  -0.7%-0.86%Chart
  94 20190906 LGNDHourly  Intraday  $0  $87.72  -100%  98.01%  -1.99%  -1.5  11.08%  -0.87%-1.05%Chart
  95 20190903 MELIHourly  Intraday  $0  $580.59  -100%  97.58%  -2.42%  -1.2  $-5.4%  -0.67%-1.11%Chart
 
  96 20190823 PGRHourly  Intraday  $0  $75.15  -100%  97.51%  -2.49%  -1.8  0.86%  -0.61%-1.35%Chart
  97 20190823 XLBHourly  Intraday  $0  $54.95  -100%  97.58%  -2.42%  -1.8  3.17%  -0.6%-1.17%Chart
  98 20190820 PGRHourly  Intraday  $0  $76.73  -100%  98.49%  -1.51%  -1.5  $-2.31%  -0.71%-1.2%Chart
  99 20190820 ALLOHourly  Intraday  $0  $27.16  -100%  98.16%  -1.84%  -1.3  $-3.87%  -0.88%-1.25%Chart
  100 20190815 ADIHourly  Intraday  $0  $108.43  -100%  98.31%  -1.69%  -1.2  0.16%  -0.69%-1.3%Chart
 
Total return: -193.24%
Avg positive open return: 0.41(15%)   Avg negative open return: -38(85%)
Avg positive intraday return: 84.35(37%)   Avg negative intraday return: -1.43(63%)
Avg positive next week return: 3.46(67%)   Avg negative next week return: -3.71(33%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA