Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 22 2021



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210222 VRSNHourly  Intraday  $195.31  $193.3  -1.29%  -1.02%  -2.31%  -1.6  1.3%  -0.9%0.12%Chart
  2 20210125 ADSKHourly  Intraday  $298.73  $293.92  -0.48%  -1.6%  -2.08%  -1.7  $-2.6%  -0.93%0.14%Chart
  3 20201222 PRUHourly  Intraday  $76.21  $75  0.01%  -1.58%  -1.57%  -1.9  3.27%  -0.74%0.11%Chart
  4 20201030 SMHHourly  Intraday  $175.99  $174.97  -1.15%  -0.57%  -1.72%  -1.6  12.56%  -0.99%0.11%Chart
  5 20201030 ACESHourly  Intraday  $56  $55.21  -0.71%  -1.4%  -2.11%  -1.9  11.05%  -1.04%0.11%Chart
 
  6 20201008 YANGHourly  Intraday  $22.93  $22.61  -0.22%  -1.39%  -1.61%  -1.4  $-2.61%  -0.92%0.11%Chart
  7 20200624 SBACHourly  Intraday  $292.93  $287.74  -0.39%  -1.77%  -2.16%  -1.5  4.75%  -0.68%0.14%Chart
  8 20200129 CSCOHourly  Intraday  $47.7  $47.04  -0.15%  -1.38%  -1.53%  -1.5  3.02%  -0.83%0.1%Chart
  9 20190801 IDRVHourly  Intraday  $0  $23.6  -100%  98.05%  -1.95%  -1.6  $-1.74%  -0.74%0.11%Chart
  10 20190529 COSTHourly  Intraday  $0  $240.68  -100%  97.78%  -2.22%  -1.4  3.04%  -0.75%0.12%Chart
 
  11 20190506 NKEHourly  Intraday  $0  $83.57  -100%  97.52%  -2.48%  -1.9  $-1.27%  -1.07%0.12%Chart
  12 20190228 MPCHourly  Intraday  $0  $62.01  -100%  97.81%  -2.19%  -1.4  $-5.11%  -0.82%0.12%Chart
  13 20190118 GDXHourly  Intraday  $0  $20.31  -100%  98.31%  -1.69%  -1.9  5.61%  -0.77%0.11%Chart
  14 20181224 CYBRHourly  Intraday  $0  $66.18  -100%  97.97%  -2.03%  -1.8  10.67%  -1.05%0.13%Chart
  15 20181023 REGNHourly  Intraday  $0  $380.69  -100%  98.17%  -1.83%  -1.2  $-10.77%  -0.91%0.1%Chart
 
  16 20181009 GRFSHourly  Intraday  $0  $20.15  -100%  98.44%  -1.56%  -1.6  $-1.89%  -0.91%0.11%Chart
  17 20181004 FXIHourly  Intraday  $0  $40.72  -100%  97.56%  -2.44%  -1.3  $-4.03%  -1.08%0.1%Chart
  18 20180904 GOOGLHourly  Intraday  $0  $1211.31  -100%  98.34%  -1.66%  -1.6  $-1.76%  -0.72%0.12%Chart
  19 20180619 NXPIHourly  Intraday  $0  $108.36  -100%  97.79%  -2.21%  -1.9  0.72%  -1.11%0.13%Chart
  20 20180619 NUGTHourly  Intraday  $0  $121  -100%  97.9%  -2.1%  -2  $-2.64%  -1.09%0.14%Chart
 
  21 20180531 CIHourly  Intraday  $0  $169.33  -100%  97.72%  -2.28%  -1.7  4.57%  -0.89%0.11%Chart
  22 20180529 APDHourly  Intraday  $0  $161.8  -100%  98.06%  -1.94%  -1.4  1.9%  -0.92%0.13%Chart
  23 20180320 TNXPHourly  Intraday  $0  $328  -100%  97.91%  -2.09%  -1.7  $-9.45%  -0.76%0.13%Chart
  24 20171214 ARKGHourly  Intraday  $0  $23.96  -100%  98.36%  -1.64%  -2  3.42%  -0.77%0.13%Chart
  25 20171206 GMHourly  Intraday  $0  $39.73  -100%  98.48%  -1.52%  -1.4  $-0.89%  -0.79%0.12%Chart
 
  26 20171117 EDZHourly  Intraday  $0  $48.65  -100%  98.48%  -1.52%  -1.5  $-1.44%  -0.69%0.13%Chart
  27 20171016 NVAXHourly  Intraday  $0  $22.4  -100%  98.25%  -1.75%  -2  $-8.04%  -0.69%0.1%Chart
  28 20170817 LOWHourly  Intraday  $0  $72.03  -100%  98.37%  -1.63%  -1.4  $-2.04%  -0.75%0.12%Chart
  29 20161013 PNCHourly  Intraday  $0  $83.4  -100%  97.9%  -2.1%  -1.5  6.1%  -0.73%0.13%Chart
  30 20160929 EXCHourly  Intraday  $0  $30.53  -100%  97.88%  -2.12%  -1.3  $-3.69%  -1.1%0.13%Chart
 
  31 20160609 MSHourly  Intraday  $0  $24.53  -100%  98.27%  -1.73%  -1.4  $-3.87%  -0.91%0.1%Chart
  32 20160503 FXIHourly  Intraday  $0  $32.66  -100%  97.58%  -2.42%  -1.5  $-0.95%  -0.88%0.13%Chart
  33 20160429 JBHTHourly  Intraday  $0  $80.56  -100%  97.86%  -2.14%  -1.3  0.58%  -0.73%0.14%Chart
  34 20160120 MOHourly  Intraday  $0  $50.55  -100%  97.98%  -2.02%  -1.6  3.04%  -0.76%0.14%Chart
  35 20151211 EQIXHourly  Intraday  $0  $289.94  -100%  98.07%  -1.93%  -1.7  $-0.2%  -0.75%0.11%Chart
 
  36 20151113 EAHourly  Intraday  $0  $69.89  -100%  97.53%  -2.47%  -1.7  3.62%  -0.7%0.14%Chart
  37 20150812 LVSHourly  Intraday  $0  $53.48  -100%  98.38%  -1.62%  -1.8  $-5.22%  -0.89%0.12%Chart
  38 20150504 IQVHourly  Intraday  $0  $66.23  -100%  98.41%  -1.59%  -1.2  $-2.82%  -0.78%0.11%Chart
  39 20140925 WBAHourly  Intraday  $0  $55.6  -100%  98.33%  -1.67%  -1.2  $-1.21%  -0.86%0.13%Chart
  40 20140904 SLBHourly  Intraday  $0  $92.89  -100%  97.66%  -2.34%  -1.8  $-1.13%  -0.92%0.1%Chart
 
  41 20140731 SBUXHourly  Intraday  $0  $35.79  -100%  98.45%  -1.55%  -1.4  $-0.92%  -0.69%0.14%Chart
  42 20130307 PSTIHourly  Intraday  $0  $31.8  -100%  97.55%  -2.45%  -1.4  $-3.14%  -0.86%0.14%Chart
 
Total return: -81.97%
Avg positive open return: 0.01(2%)   Avg negative open return: -83.03(98%)
Avg positive intraday return: 98.03(81%)   Avg negative intraday return: -1.34(19%)
Avg positive next week return: 4.66(40%)   Avg negative next week return: -3.18(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA