|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $198.2700 One month high (close): $212.5300
VRSN Daily Change: 0.64% Daily StdDev 1.5% VRSN EMA_5_Trend: -1.02% 10Minute StdDev: $1.0547
Latest Price : $199.53(0.64%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.7) Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($1) Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($5.4) Mon. Jul 13, 2020($2.2) Fri. Jul 10, 2020($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 205.69 | 204.95 | 199.32(0.01) | 199.43(0.12) | 200.4(0.19) | 200.75 | -1.1 | | -6 | 22(0.5) | -30 | [1] | [14] | [0] | 75 | 118 | RG | 0.3 | Wait? | | (1) | 13 | -7 | 6 | 20 | 1.4,90 | 45 | Sample size 28 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.43(weak_hourly_sma_10 -0.66%) 199.32(weak_hourly_sma_20 -0.71%)
Resistance Levels: 204.95(daily_ema_10 2.09%) 205.69(daily_ema_20 2.46%)
|
| | | 2 | Jul/17 | 14 | 205.69 | 204.95 | 199.3(0.07) | 199.18(0.15) | 200.02(0.24) | 201.02 | -1 | | -6 | 21(1.4) | 25 | [5] | [20] | [15] | 87 | 77 | UT | 1 | OpenLong | | (1) | 16 | 27 | 23 | 20 | 1.8,92 | 45 | | 3 | Jul/17 | 13 | 205.69 | 204.95 | 199.16(0.04) | 198.88(0.1) | 199.54(0.16) | 200 | -1.2 | | -6 | 20(0.1) | -15 | [3] | [12] | [3] | 56 | 40 | RG | 0.5 | Wait | | (3) | 11 | -10 | 28 | 18 | 0.9,83 | 45 | | 4 | Jul/17 | 12 | 205.69 | 204.95 | 199.08(0.05) | 198.69(0.12) | 199.21(0.21) | 200.41 | -1.1 | | -6 | 20(0.8) | 10 | [3] | [16] | [13] | 56 | 74 | RG | 1.3 | SmallShort | | (3) | 14 | 16 | 32 | 20 | 1.5,68 | 45 | | 5 | Jul/17 | 11 | 205.69 | 204.95 | 198.97(0.03) | 198.45(0.01) | 198.79(0.17) | 199.82 | -1.3 | | -6 | 19(0.3) | 5 | [2] | [10] | [16] | 19 | 55 | RG | 1.2 | SmallShort | | (2) | 11 | 26 | 23 | 20 | 1,44 | 45 | | | | |
| 6 | Jul/17 | 10 | 205.69 | 204.95 | 198.9(0.02) | 198.43(-0.08) | 198.45(0.05) | 198.85 | -1.5 | | -6 | 19(-0.3) | -15 | [1] | [-1] | [6] | -28 | -10 | RG | 0.5 | Wait | | (1) | 3 | 7 | 10 | 20 | -0.1,25 | 45 | | 7 | Jul/17 | 9 | 205.69 | 204.95 | 198.87(0.01) | 198.6(-0.07) | 198.34(0.06) | 198.6 | -1.5 | | -6 | 19(-0.2) | -20 | [1] | [-1] | [4] | -40 | -4 | RG | 0.3 | Wait? | | (1) | 4 | 6 | 8 | 13 | -0.3,18 | 45 | | 8 | Jul/16 | 15 | 206.11 | 206.12 | 198.85(-0.03) | 198.74(-0.04) | 198.22(0.03) | 198.38 | -1.7 | | -5 | 19(-1.3) | -35 | [-2] | [-3] | [1] | -51 | 28 | DP | 0.2 | OpenShort? | | (1) | 2 | 2 | 3 | -2 | -0.5,12 | 41 | | 9 | Jul/16 | 14 | 206.11 | 206.12 | 198.92(-0.13) | 198.83(-0.08) | 198.17(0.03) | 198.32 | -1.8 | | -5 | 20(-9.4) | -50 | [-9] | [-6] | [2] | -57 | 145 | DP | 0.2 | OpenShort | | (-2) | 2 | 5 | 3 | -3 | -0.7,11 | 41 | | 10 | Jul/16 | 13 | 206.11 | 206.12 | 199.17(-0.23) | 198.98(-0.11) | 198.1(-0.16) | 198.13 | -1.8 | | -5 | 30(-20) | -50 | [-15] | [-21] | [-2] | -64 | 192 | DT | 0 | OpenShort | | (-7) | -11 | -5 | -2 | -6 | -0.8,6 | 41 | | | | |
| 11 | Jul/16 | 12 | 206.11 | 206.12 | 199.64(-0.27) | 199.2(-0.11) | 198.41(-0.22) | 198.3 | -1.8 | | -5 | 50(-18.3) | -50 | [-18] | [-26] | [2] | -59 | 204 | DP | -0 | OpenShort | | (-13) | -15 | 9 | -2 | -10 | -0.6,6 | 41 | | 12 | Jul/16 | 11 | 206.11 | 206.12 | 200.18(-0.29) | 199.41(-0.02) | 198.85(-0.21) | 197.96 | -1.8 | | -5 | 68(-13) | -50 | [-19] | [-22] | [-7] | -67 | 191 | DT | -0.3 | OpenShort | | (-15) | -14 | -4 | -13 | -20 | -0.7,1 | 41 | | 13 | Jul/16 | 10 | 206.11 | 206.12 | 200.76(-0.29) | 199.45(-0.01) | 199.27(-0.11) | 198.12 | -1.8 | | -5 | 81(-10.3) | -50 | [-19] | [-15] | [-3] | -57 | 204 | DT | -0.3 | OpenShort | | (-16) | -7 | 3 | -7 | -20 | -0.7,11 | 41 | | 14 | Jul/16 | 9 | 206.11 | 206.12 | 201.35(-0.29) | 199.47(-0.02) | 199.49(-0.19) | 198.01 | -1.8 | | -5 | 91(-6.7) | -50 | [-19] | [-21] | [-18] | -52 | 139 | DT | -0.4 | OpenShort? | | (-16) | -13 | -43 | -1 | -20 | -0.8,18 | 41 | | 15 | Jul/15 | 15 | 206.68 | 207.38 | 201.93(-0.26) | 199.5(0.06) | 199.87(-0.06) | 199.66 | -1.7 | | -3 | 98(-16) | -50 | [-17] | [-8] | [-7] | -28 | 201 | DT | -0 | OpenShort? | | (-14) | -4 | -22 | 9 | -7 | -0.5,35 | 48 | | | | |
| 16 | Jul/15 | 14 | 206.68 | 207.38 | 202.46(-0.23) | 199.37(0.12) | 200(0.02) | 200.52 | -1.5 | | -3 | 114(-6.1) | -45 | [-15] | [-1] | [7] | -36 | 190 | DP | 0.1 | OpenShort | | (-13) | 1 | 13 | 6 | 14 | -0.4,24 | 48 | | 17 | Jul/15 | 13 | 206.68 | 207.38 | 202.93(-0.26) | 199.14(0.09) | 199.97(0.17) | 200.02 | -1.6 | | -3 | 120(-5.3) | -25 | [-17] | [8] | [8] | -50 | 236 | UR | 0 | SmallShort | | (-14) | 11 | 20 | 3 | 9 | -0.6,15 | 48 | | 18 | Jul/15 | 12 | 206.68 | 207.38 | 203.45(-0.29) | 198.95(-0.03) | 199.63(0.09) | 199.25 | -1.8 | | -3 | 125(-3.8) | -50 | [-19] | [-2] | [-3] | -56 | 178 | DT | -0.1 | OpenShort | | (-15) | 6 | -16 | 3 | 17 | -0.8,14 | 48 | | 19 | Jul/15 | 11 | 206.68 | 207.38 | 204.04(-0.29) | 199(-0.18) | 199.44(0.15) | 199.87 | -1.7 | | -3 | 129(-3.8) | -45 | [-19] | [-3] | [3] | -53 | 205 | DP | 0.1 | OpenShort | | (-15) | 10 | -11 | 10 | 20 | -0.8,17 | 48 | | 20 | Jul/15 | 10 | 206.68 | 207.38 | 204.63(-0.26) | 199.36(-0.35) | 199.14(0.2) | 200.32 | -1.6 | | -3 | 133(-2) | -35 | [-17] | [-5] | [10] | -58 | 174 | DP | 0.2 | OpenShort | | (-15) | 13 | -1 | 9 | 20 | -0.8,12 | 48 | | | | |
| 21 | Jul/15 | 9 | 206.68 | 207.38 | 205.17(-0.25) | 200.07(-0.44) | 198.75(0.22) | 200.36 | -1.5 | | -3 | 135(-0.2) | -5 | [-16] | [-6] | [28] | -66 | 148 | RG | 0.3 | Wait? | | (-15) | 14 | 54 | 9 | 20 | -0.9,7 | 48 | | 22 | Jul/14 | 15 | 207.13 | 208.26 | 205.68(-0.31) | 200.96(-0.55) | 198.31(0.02) | 198.32 | -2.4 | | -1 | 135(-9.3) | -50 | [-20] | [-23] | [2] | -82 | 30 | DP | 0 | OpenShort? | | (-17) | 1 | -1 | 5 | 20 | -1.3,1 | 39 | | 23 | Jul/14 | 14 | 207.13 | 208.26 | 206.32(-0.34) | 202.08(-0.57) | 198.28(-0.14) | 198.35 | -2.4 | | -1 | 145(4.2) | -50 | [-22] | [-34] | [1] | -86 | -14 | DP | 0 | OpenShort | | (-17) | -9 | 1 | 7 | -9 | -1.5,2 | 39 | | 24 | Jul/14 | 13 | 207.13 | 208.26 | 207.03(-0.35) | 203.24(-0.55) | 198.56(-0.51) | 198.34 | -2.4 | | -1 | 140(6.7) | -50 | [-22] | [-58] | [-3] | -92 | -147 | DT | -0 | OpenShort | | (-19) | -33 | -1 | 9 | -20 | -1.7,1 | 39 | | 25 | Jul/14 | 12 | 207.13 | 208.26 | 207.77(-0.35) | 204.36(-0.57) | 199.58(-0.9) | 198.37 | -2.4 | | -1 | 134(10.2) | -50 | [-22] | [-83] | [-3] | -97 | -296 | DT | -0.2 | OpenShort | | (-19) | -58 | 6 | 11 | -20 | -1.9,1 | 39 | | | | |
| 26 | Jul/14 | 11 | 207.13 | 208.26 | 208.49(-0.34) | 205.54(-0.57) | 201.39(-1.09) | 198.16 | -2.4 | | -1 | 123(16.1) | -50 | [-22] | [-95] | [-10] | -108 | -417 | DT | -0.7 | HoldShort | | (-19) | -70 | -1 | 8 | -20 | -2.3,0 | 39 | | 27 | Jul/14 | 10 | 207.13 | 208.26 | 209.2(-0.29) | 206.72(-0.59) | 203.61(-1.1) | 198.19 | -2.4 | | -1 | 107(24.1) | -50 | [-19] | [-96] | [-27] | -120 | -511 | DT | -1.4 | HoldShort | | (-18) | -71 | -41 | -2 | -20 | -2.8,0 | 39 | | 28 | Jul/14 | 9 | 207.13 | 208.26 | 209.81(-0.29) | 207.95(-0.54) | 205.88(-0.98) | 199.77 | -2 | | -1 | 83(26.8) | -50 | [-19] | [-86] | [-46] | -130 | -424 | DT | -2 | HoldShort? | | (-14) | -63 | -93 | -15 | -20 | -3.2,0 | 39 | | 29 | Jul/13 | 15 | 207.54 | 208.95 | 210.42(-0.22) | 209.07(-0.39) | 207.91(-0.59) | 203.4 | -1.3 | | 1 | 56(12.3) | -50 | [-14] | [-55] | [-45] | -133 | -240 | DT | -2.2 | HoldShort? | | (-11) | -38 | -101 | -18 | -20 | -3.3,0 | 45 | | 30 | Jul/13 | 14 | 207.54 | 208.95 | 210.88(-0.06) | 209.9(-0.17) | 209.15(-0.26) | 207.43 | -0 | | 1 | 44(7.1) | -40 | [-4] | [-24] | [-21] | -113 | -166 | DT | -1.2 | HoldShort | | (-7) | -16 | -45 | -14 | -20 | -2.5,0 | 45 | | | | |
| 31 | Jul/13 | 13 | 207.54 | 208.95 | 210.88(-0) | 210.26(-0.07) | 209.69(-0.06) | 209.25 | 0.5 | | 1 | 37(0.5) | 15 | [-0] | [-7] | [-4] | -85 | -99 | DR | -0.4 | HoldShort | | (-1) | -4 | -8 | -1 | -20 | -1.5,3 | 45 | | 32 | Jul/13 | 12 | 207.54 | 208.95 | 211.03(-0.02) | 210.41(-0.07) | 209.82(-0.09) | 209.57 | 0.6 | | 1 | 37(1.2) | -5 | [-1] | [-9] | [-5] | -80 | -72 | RG | -0.2 | Wait | | (0) | -6 | -9 | -6 | -12 | -1.3,3 | 45 | | 33 | Jul/13 | 11 | 207.54 | 208.95 | 211.07(-0.02) | 210.55(-0.13) | 210.01(-0.11) | 209.92 | 0.7 | | 1 | 35(0.9) | 10 | [-1] | [-12] | [2] | -70 | -58 | RG | -0.1 | Wait | | (-1) | -7 | 8 | -5 | 5 | -1,5 | 45 | | 34 | Jul/13 | 10 | 207.54 | 208.95 | 211.11(-0.01) | 210.83(-0.16) | 210.23(-0.2) | 209.59 | 0.6 | | 1 | 34(0.9) | -15 | [-1] | [-19] | [-8] | -83 | -120 | DT | -0.6 | HoldShort | | (-2) | -13 | -13 | -18 | -6 | -1.4,2 | 45 | | 35 | Jul/13 | 9 | 207.54 | 208.95 | 211.13(-0.03) | 211.17(-0.13) | 210.64(-0.09) | 210.12 | 0.8 | | 1 | 34(0.8) | -5 | [-2] | [-11] | [-2] | -61 | -40 | RG | -0.5 | Wait? | | (0) | -6 | 5 | -17 | -8 | -0.9,12 | 45 | | | | |
| 36 | Jul/10 | 15 | 207.75 | 209.39 | 211.2(-0.06) | 211.44(-0.11) | 210.84(-0.07) | 209.92 | 0.7 | | 6 | 33(-2.3) | -0 | [-4] | [-8] | [-10] | -56 | -8 | RG | -0.9 | SmallLong? | | (-2) | -4 | -15 | -18 | -20 | -1.2,24 | 59 | | 37 | Jul/10 | 14 | 207.75 | 209.39 | 211.32(-0.03) | 211.68(0.01) | 210.99(-0.05) | 210.52 | 0.9 | | 6 | 35(0.3) | 20 | [-2] | [-2] | [-8] | -30 | -17 | RG | -0.5 | Wait | | (-3) | -3 | -13 | -4 | -20 | -0.8,40 | 59 | | 38 | Jul/10 | 13 | 207.75 | 209.39 | 211.39(-0.04) | 211.67(-0.04) | 211.09(-0.15) | 211.02 | 1.1 | | 6 | 35(-1.5) | -5 | [-3] | [-11] | [-6] | -10 | -18 | RG | -0.1 | Wait | | (-1) | -10 | -15 | 1 | -12 | -0.4,50 | 59 | | 39 | Jul/10 | 12 | 207.75 | 209.39 | 211.48(-0.04) | 211.76(-0.05) | 211.42(-0.13) | 211.63 | 1.3 | | 6 | 36(-2.2) | 10 | [-3] | [-10] | [4] | -1 | 20 | RG | 0.2 | Wait | | (-2) | -9 | 14 | -5 | 5 | 0.1,47 | 59 | | 40 | Jul/10 | 11 | 207.75 | 209.39 | 211.56(-0.08) | 211.87(0.05) | 211.69(-0.17) | 211.09 | 1.1 | | 6 | 38(-5.1) | -10 | [-5] | [-10] | [-3] | -19 | 28 | DT | -0.5 | OpenShort | | (-3) | -11 | 10 | -24 | -20 | -0.4,41 | 59 | | | | |
| 41 | Jul/10 | 10 | 207.75 | 209.39 | 211.72(-0.12) | 211.77(0.06) | 212.05(-0.15) | 210.67 | 1 | | 6 | 44(-8.6) | -20 | [-8] | [-9] | [-10] | -14 | 54 | DT | -1.1 | OpenShort | | (-5) | -10 | -9 | -20 | -20 | -0.8,56 | 59 | | 42 | Jul/10 | 9 | 207.75 | 209.39 | 211.98(-0.1) | 211.65(0.03) | 212.37(0.06) | 211.03 | 1.1 | | 6 | 52(-4.3) | -15 | [-7] | [4] | [-16] | 13 | 106 | RG | -0.9 | SmallLong? | | (-6) | 4 | -40 | -1 | -20 | -0.6,78 | 59 | | 43 | Jul/9 | 15 | 207.49 | 208.96 | 212.18(-0.02) | 211.59(0.09) | 212.25(0.07) | 212.66 | 1.7 | | 5 | 56(0) | 25 | [-1] | [9] | [2] | 52 | 68 | UR | 0.2 | SmallShort? | | (-3) | 5 | -8 | 19 | 15 | 0.3,94 | 60 | | 44 | Jul/9 | 14 | 207.49 | 208.96 | 212.21(0.02) | 211.39(0.14) | 212.1(0.03) | 213.01 | 1.9 | | 5 | 56(0.4) | 35 | [1] | [9] | [8] | 46 | 25 | UT | 0.5 | OpenLong | | (-0) | 2 | 3 | 29 | 20 | 0.5,83 | 60 | | 45 | Jul/9 | 13 | 207.49 | 208.96 | 212.17(0.02) | 211.1(0.07) | 212.04(0.26) | 212.89 | 1.8 | | 5 | 56(0.3) | 50 | [1] | [22] | [11] | 17 | 88 | UT | 0.5 | OpenLong | | (1) | 17 | 15 | 14 | 20 | 0.4,57 | 60 | | | | |
| 46 | Jul/9 | 12 | 207.49 | 208.96 | 212.14(-0.03) | 211.1(-0) | 211.48(0.26) | 212.28 | 1.6 | | 5 | 56(-1) | 50 | [-2] | [18] | [20] | -5 | 131 | UR | 0.5 | SmallShort | | (0) | 17 | 46 | 8 | 20 | 0.1,43 | 60 | | 47 | Jul/9 | 11 | 207.49 | 208.96 | 212.2(-0.08) | 210.96(-0.07) | 211.48(-0) | 210.4 | 1 | | 5 | 57(0.8) | 0 | [-5] | [-2] | [-11] | -42 | 22 | RG | -0.3 | Wait | | (-4) | -0 | -38 | 13 | -4 | -1.1,36 | 60 | | 48 | Jul/9 | 10 | 207.49 | 208.96 | 212.36(-0.08) | 211.1(-0.05) | 210.92(0.11) | 211.93 | 1.5 | | 5 | 56(-3.6) | -10 | [-5] | [6] | [-5] | -25 | 116 | RG | 0.6 | Wait | | (-3) | 7 | -19 | -8 | 20 | -0.3,33 | 60 | | 49 | Jul/9 | 9 | 207.49 | 208.96 | 212.53(-0.01) | 211.2(-0.02) | 210.69(0.25) | 212.7 | 1.8 | | 5 | 60(-0.2) | 50 | [-1] | [18] | [24] | -28 | 104 | UR | 1.1 | SmallShort? | | (-3) | 17 | 64 | -9 | 20 | 0.1,20 | 60 | | 50 | Jul/8 | 15 | 207.47 | 208 | 212.55(-0.06) | 211.25(-0.2) | 210.16(-0.12) | 210.12 | 0.9 | | 1 | 60(4.5) | -5 | [-4] | [-15] | [1] | -80 | -72 | RG | -0 | Wait? | | (-4) | -8 | 16 | -27 | 6 | -1.4,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|