|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $198.2700 One month high (close): $212.5300
VRSN Daily Change: -0.49% Daily StdDev 1.51% VRSN EMA_5_Trend: -1.4% 10Minute StdDev: $0.9283
Latest Price : $198.27(-0.49%) | Mon. Jul 20, 2020($2.7) Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($1) Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($5.4) Mon. Jul 13, 2020($2.2) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 206.11 | 206.12 | 198.85(-0.03) | 198.74(-0.04) | 198.22(0.03) | 198.38 | -1.7 | | -5 | 20(-0.3) | -35 | [-2] | [-2] | [1] | -51 | 35 | DP | 0.2 | OpenShort? | | (1) | 2 | 1 | 3 | -2 | -0.5,12 | 41 | Sample size 13 Avg positive next hour return: 0.31%(69%) Avg negative next hour return: -0.4%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.74(hourly_sma_10 0.18%) 198.85(hourly_sma_20 0.24%) 206.11(daily_ema_20 3.9%) 206.12(daily_ema_10 3.9%)
|
| | | 2 | Jul/16 | 14 | 206.11 | 206.12 | 198.92(-0.13) | 198.83(-0.08) | 198.17(0.03) | 198.32 | -1.8 | | -5 | 20(-9.4) | -50 | [-9] | [-5] | [2] | -57 | 169 | DP | 0.2 | OpenShort | | (-2) | 2 | 5 | 3 | -3 | -0.7,11 | 41 | | 3 | Jul/16 | 13 | 206.11 | 206.12 | 199.17(-0.23) | 198.98(-0.11) | 198.1(-0.16) | 198.13 | -1.8 | | -5 | 30(-20) | -50 | [-15] | [-20] | [-2] | -64 | 226 | DT | 0 | OpenShort | | (-6) | -11 | -4 | -2 | -6 | -0.8,6 | 41 | | 4 | Jul/16 | 12 | 206.11 | 206.12 | 199.64(-0.27) | 199.2(-0.11) | 198.41(-0.22) | 198.3 | -1.8 | | -5 | 50(-18.3) | -50 | [-18] | [-25] | [1] | -59 | 243 | DP | -0 | OpenShort | | (-11) | -15 | 8 | -2 | -10 | -0.6,6 | 41 | | 5 | Jul/16 | 11 | 206.11 | 206.12 | 200.18(-0.29) | 199.41(-0.02) | 198.85(-0.21) | 197.96 | -1.8 | | -5 | 68(-13) | -50 | [-19] | [-22] | [-7] | -67 | 234 | DT | -0.3 | OpenShort | | (-13) | -14 | -4 | -13 | -20 | -0.7,1 | 41 | | | | |
| 6 | Jul/16 | 10 | 206.11 | 206.12 | 200.76(-0.29) | 199.45(-0.01) | 199.27(-0.11) | 198.12 | -1.8 | | -5 | 81(-10.3) | -50 | [-19] | [-15] | [-4] | -57 | 251 | DT | -0.3 | OpenShort | | (-14) | -7 | 3 | -7 | -20 | -0.7,11 | 41 | | 7 | Jul/16 | 9 | 206.11 | 206.12 | 201.35(-0.29) | 199.47(-0.02) | 199.49(-0.19) | 198.01 | -1.8 | | -5 | 91(-6.7) | -50 | [-19] | [-20] | [-17] | -52 | 183 | DT | -0.4 | OpenShort? | | (-14) | -13 | -38 | -1 | -20 | -0.8,18 | 41 | | 8 | Jul/15 | 15 | 206.68 | 207.38 | 201.93(-0.26) | 199.5(0.06) | 199.87(-0.06) | 199.66 | -1.7 | | -3 | 98(-16) | -50 | [-17] | [-8] | [-6] | -28 | 245 | DT | -0 | OpenShort? | | (-12) | -4 | -20 | 9 | -7 | -0.5,35 | 48 | | 9 | Jul/15 | 14 | 206.68 | 207.38 | 202.46(-0.23) | 199.37(0.12) | 200(0.02) | 200.52 | -1.5 | | -3 | 114(-6.1) | -45 | [-15] | [-0] | [6] | -36 | 231 | UR | 0.1 | SmallShort | | (-11) | 1 | 11 | 6 | 14 | -0.4,24 | 48 | | 10 | Jul/15 | 13 | 206.68 | 207.38 | 202.93(-0.26) | 199.14(0.09) | 199.97(0.17) | 200.02 | -1.6 | | -3 | 120(-5.3) | -30 | [-17] | [8] | [7] | -50 | 289 | UR | 0 | SmallShort | | (-12) | 11 | 18 | 3 | 9 | -0.6,15 | 48 | | | | |
| 11 | Jul/15 | 12 | 206.68 | 207.38 | 203.45(-0.29) | 198.95(-0.03) | 199.63(0.09) | 199.25 | -1.8 | | -3 | 125(-3.8) | -50 | [-19] | [-2] | [-3] | -56 | 232 | DT | -0.1 | OpenShort | | (-13) | 6 | -14 | 3 | 17 | -0.8,14 | 48 | | 12 | Jul/15 | 11 | 206.68 | 207.38 | 204.04(-0.29) | 199(-0.18) | 199.44(0.15) | 199.87 | -1.7 | | -3 | 129(-3.8) | -45 | [-19] | [-3] | [4] | -53 | 262 | DP | 0.1 | OpenShort | | (-13) | 10 | -10 | 10 | 20 | -0.8,17 | 48 | | 13 | Jul/15 | 10 | 206.68 | 207.38 | 204.63(-0.26) | 199.36(-0.35) | 199.14(0.2) | 200.32 | -1.6 | | -3 | 133(-2) | -35 | [-17] | [-4] | [10] | -58 | 228 | DP | 0.2 | OpenShort | | (-13) | 13 | -1 | 9 | 20 | -0.8,12 | 48 | | 14 | Jul/15 | 9 | 206.68 | 207.38 | 205.17(-0.25) | 200.07(-0.44) | 198.75(0.22) | 200.36 | -1.5 | | -3 | 135(-0.2) | -10 | [-16] | [-6] | [26] | -66 | 201 | DP | 0.3 | OpenShort? | | (-13) | 14 | 47 | 9 | 20 | -0.9,7 | 48 | | 15 | Jul/14 | 15 | 207.13 | 208.26 | 205.68(-0.31) | 200.96(-0.55) | 198.31(0.02) | 198.32 | -2.4 | | -1 | 135(-9.3) | -50 | [-20] | [-23] | [3] | -82 | 85 | DP | 0 | OpenShort? | | (-15) | 1 | -1 | 5 | 20 | -1.3,1 | 39 | | | | |
| 16 | Jul/14 | 14 | 207.13 | 208.26 | 206.32(-0.34) | 202.08(-0.57) | 198.28(-0.14) | 198.35 | -2.4 | | -1 | 145(4.2) | -50 | [-22] | [-34] | [1] | -86 | 39 | DP | 0 | OpenShort | | (-15) | -9 | 0 | 7 | -9 | -1.5,2 | 39 | | 17 | Jul/14 | 13 | 207.13 | 208.26 | 207.03(-0.35) | 203.24(-0.55) | 198.56(-0.51) | 198.34 | -2.4 | | -1 | 140(6.7) | -50 | [-22] | [-57] | [-3] | -92 | -109 | DT | -0 | OpenShort | | (-16) | -33 | -1 | 9 | -20 | -1.7,1 | 39 | | 18 | Jul/14 | 12 | 207.13 | 208.26 | 207.77(-0.35) | 204.36(-0.57) | 199.58(-0.9) | 198.37 | -2.4 | | -1 | 134(10.2) | -50 | [-22] | [-83] | [-3] | -97 | -275 | DT | -0.2 | OpenShort | | (-17) | -58 | 5 | 11 | -20 | -1.9,1 | 39 | | 19 | Jul/14 | 11 | 207.13 | 208.26 | 208.49(-0.34) | 205.54(-0.57) | 201.39(-1.09) | 198.16 | -2.4 | | -1 | 123(16.1) | -50 | [-22] | [-95] | [-10] | -108 | -406 | DT | -0.7 | HoldShort | | (-17) | -70 | -1 | 8 | -20 | -2.3,0 | 39 | | 20 | Jul/14 | 10 | 207.13 | 208.26 | 209.2(-0.29) | 206.72(-0.59) | 203.61(-1.1) | 198.19 | -2.4 | | -1 | 107(24.1) | -50 | [-19] | [-95] | [-26] | -120 | -508 | DT | -1.4 | HoldShort | | (-16) | -71 | -36 | -2 | -20 | -2.8,0 | 39 | | | | |
| 21 | Jul/14 | 9 | 207.13 | 208.26 | 209.81(-0.29) | 207.95(-0.54) | 205.88(-0.98) | 199.77 | -2 | | -1 | 83(26.8) | -50 | [-19] | [-86] | [-42] | -130 | -417 | DT | -2 | HoldShort? | | (-12) | -63 | -81 | -15 | -20 | -3.2,0 | 39 | | 22 | Jul/13 | 15 | 207.54 | 208.95 | 210.42(-0.22) | 209.07(-0.39) | 207.91(-0.59) | 203.4 | -1.3 | | 1 | 56(12.3) | -50 | [-14] | [-55] | [-41] | -133 | -227 | DT | -2.2 | HoldShort? | | (-10) | -38 | -89 | -18 | -20 | -3.3,0 | 45 | | 23 | Jul/13 | 14 | 207.54 | 208.95 | 210.88(-0.06) | 209.9(-0.17) | 209.15(-0.26) | 207.43 | -0 | | 1 | 44(7.1) | -40 | [-4] | [-24] | [-19] | -113 | -167 | DT | -1.2 | HoldShort | | (-6) | -16 | -40 | -14 | -20 | -2.5,0 | 45 | | 24 | Jul/13 | 13 | 207.54 | 208.95 | 210.88(-0) | 210.26(-0.07) | 209.69(-0.06) | 209.25 | 0.5 | | 1 | 37(0.5) | 15 | [-0] | [-7] | [-4] | -85 | -102 | DR | -0.4 | HoldShort | | (-1) | -4 | -7 | -1 | -20 | -1.5,3 | 45 | | 25 | Jul/13 | 12 | 207.54 | 208.95 | 211.03(-0.02) | 210.41(-0.07) | 209.82(-0.09) | 209.57 | 0.6 | | 1 | 37(1.2) | -5 | [-1] | [-9] | [-5] | -80 | -72 | RG | -0.2 | Wait | | (0) | -6 | -8 | -6 | -12 | -1.3,3 | 45 | | | | |
| 26 | Jul/13 | 11 | 207.54 | 208.95 | 211.07(-0.02) | 210.55(-0.13) | 210.01(-0.11) | 209.92 | 0.7 | | 1 | 35(0.9) | 10 | [-1] | [-12] | [2] | -70 | -59 | RG | -0.1 | Wait | | (-1) | -7 | 7 | -5 | 5 | -1,5 | 45 | | 27 | Jul/13 | 10 | 207.54 | 208.95 | 211.11(-0.01) | 210.83(-0.16) | 210.23(-0.2) | 209.59 | 0.6 | | 1 | 34(0.9) | -15 | [-1] | [-19] | [-7] | -83 | -127 | DT | -0.6 | HoldShort | | (-1) | -13 | -11 | -18 | -6 | -1.4,2 | 45 | | 28 | Jul/13 | 9 | 207.54 | 208.95 | 211.13(-0.03) | 211.17(-0.13) | 210.64(-0.09) | 210.12 | 0.8 | | 1 | 34(0.8) | -5 | [-2] | [-11] | [-2] | -61 | -39 | RG | -0.5 | Wait? | | (0) | -6 | 5 | -17 | -8 | -0.9,12 | 45 | | 29 | Jul/10 | 15 | 207.75 | 209.39 | 211.2(-0.06) | 211.44(-0.11) | 210.84(-0.07) | 209.92 | 0.7 | | 6 | 33(-2.3) | -0 | [-4] | [-8] | [-9] | -56 | -1 | RG | -0.9 | SmallLong? | | (-1) | -4 | -13 | -18 | -20 | -1.2,24 | 59 | | 30 | Jul/10 | 14 | 207.75 | 209.39 | 211.32(-0.03) | 211.68(0.01) | 210.99(-0.05) | 210.52 | 0.9 | | 6 | 35(0.3) | 20 | [-2] | [-3] | [-7] | -30 | -14 | RG | -0.5 | Wait | | (-2) | -3 | -11 | -4 | -20 | -0.8,40 | 59 | | | | |
| 31 | Jul/10 | 13 | 207.75 | 209.39 | 211.39(-0.04) | 211.67(-0.04) | 211.09(-0.15) | 211.02 | 1.1 | | 6 | 35(-1.5) | -5 | [-3] | [-11] | [-5] | -10 | -18 | RG | -0.1 | Wait | | (-1) | -10 | -13 | 1 | -12 | -0.4,50 | 59 | | 32 | Jul/10 | 12 | 207.75 | 209.39 | 211.48(-0.04) | 211.76(-0.05) | 211.42(-0.13) | 211.63 | 1.3 | | 6 | 36(-2.2) | 10 | [-3] | [-10] | [4] | -1 | 21 | RG | 0.2 | Wait | | (-1) | -9 | 12 | -5 | 5 | 0.1,47 | 59 | | 33 | Jul/10 | 11 | 207.75 | 209.39 | 211.56(-0.08) | 211.87(0.05) | 211.69(-0.17) | 211.09 | 1.1 | | 6 | 38(-5.1) | -10 | [-5] | [-10] | [-4] | -19 | 35 | DT | -0.5 | OpenShort | | (-2) | -11 | 9 | -24 | -20 | -0.4,41 | 59 | | 34 | Jul/10 | 10 | 207.75 | 209.39 | 211.72(-0.12) | 211.77(0.06) | 212.05(-0.15) | 210.67 | 1 | | 6 | 44(-8.6) | -20 | [-8] | [-9] | [-10] | -14 | 68 | DT | -1.1 | OpenShort | | (-4) | -10 | -8 | -20 | -20 | -0.8,56 | 59 | | 35 | Jul/10 | 9 | 207.75 | 209.39 | 211.98(-0.1) | 211.65(0.03) | 212.37(0.06) | 211.03 | 1.1 | | 6 | 52(-4.3) | -15 | [-7] | [4] | [-14] | 13 | 126 | RG | -0.9 | SmallLong? | | (-6) | 4 | -35 | -1 | -20 | -0.6,78 | 59 | | | | |
| 36 | Jul/9 | 15 | 207.49 | 208.96 | 212.18(-0.02) | 211.59(0.09) | 212.25(0.07) | 212.66 | 1.7 | | 5 | 56(0) | 25 | [-1] | [9] | [2] | 52 | 75 | UR | 0.2 | SmallShort? | | (-3) | 5 | -7 | 19 | 15 | 0.3,94 | 60 | | 37 | Jul/9 | 14 | 207.49 | 208.96 | 212.21(0.02) | 211.39(0.14) | 212.1(0.03) | 213.01 | 1.9 | | 5 | 56(0.4) | 35 | [1] | [8] | [8] | 46 | 23 | UT | 0.5 | OpenLong | | (-0) | 2 | 3 | 29 | 20 | 0.5,83 | 60 | | 38 | Jul/9 | 13 | 207.49 | 208.96 | 212.17(0.02) | 211.1(0.07) | 212.04(0.26) | 212.89 | 1.8 | | 5 | 56(0.3) | 50 | [1] | [21] | [10] | 17 | 96 | UT | 0.5 | OpenLong | | (1) | 17 | 13 | 14 | 20 | 0.4,57 | 60 | | 39 | Jul/9 | 12 | 207.49 | 208.96 | 212.14(-0.03) | 211.1(-0) | 211.48(0.26) | 212.28 | 1.6 | | 5 | 56(-1) | 50 | [-2] | [18] | [19] | -5 | 148 | UR | 0.5 | SmallShort | | (0) | 17 | 41 | 8 | 20 | 0.1,43 | 60 | | 40 | Jul/9 | 11 | 207.49 | 208.96 | 212.2(-0.08) | 210.96(-0.07) | 211.48(-0) | 210.4 | 1 | | 5 | 57(0.8) | 0 | [-5] | [-2] | [-9] | -42 | 36 | RG | -0.3 | Wait | | (-4) | -0 | -33 | 13 | -4 | -1.1,36 | 60 | | | | |
| 41 | Jul/9 | 10 | 207.49 | 208.96 | 212.36(-0.08) | 211.1(-0.05) | 210.92(0.11) | 211.93 | 1.5 | | 5 | 56(-3.6) | 0 | [-5] | [6] | [1] | -25 | 136 | UR | 0.6 | SmallShort | | (-2) | 7 | -16 | 22 | 20 | -0.3,33 | 60 | | 42 | Jul/9 | 9 | 207.49 | 208.96 | 212.53(-0.01) | 211.2(-0.02) | 210.69(0.25) | 212.7 | 1.8 | | 5 | 60(-0.2) | 50 | [-1] | [17] | [26] | -28 | 117 | UR | 1.1 | SmallShort? | | (-3) | 17 | 56 | 19 | 20 | 0.1,20 | 60 | | 43 | Jul/8 | 15 | 207.47 | 208 | 212.55(-0.06) | 211.25(-0.2) | 210.16(-0.12) | 210.12 | 0.9 | | 1 | 60(4.5) | 5 | [-4] | [-15] | [6] | -80 | -66 | RG | -0 | Wait? | | (-4) | -8 | 14 | 2 | 6 | -1.4,5 | 52 | | 44 | Jul/8 | 14 | 207.47 | 208 | 212.67(-0.06) | 211.68(-0.3) | 210.41(-0.27) | 209.48 | 0.7 | | 1 | 55(5.2) | -25 | [-4] | [-28] | [-7] | -92 | -161 | DT | -0.6 | OpenShort | | (-4) | -18 | -20 | 4 | -9 | -1.9,6 | 52 | | 45 | Jul/8 | 13 | 207.47 | 208 | 212.8(-0.07) | 212.31(-0.22) | 210.99(-0.14) | 210.39 | 1 | | 1 | 50(3.3) | -15 | [-5] | [-17] | [-4] | -84 | -60 | DT | -0.4 | OpenShort | | (-2) | -9 | -8 | 1 | -17 | -1.6,6 | 52 | | | | |
| 46 | Jul/8 | 12 | 207.47 | 208 | 212.95(-0.06) | 212.78(-0.12) | 211.29(-0.2) | 210.74 | 1.1 | | 1 | 47(3.1) | -5 | [-4] | [-18] | [-0] | -86 | -85 | RG | -0.4 | Wait | | (-3) | -13 | 15 | -10 | -20 | -1.6,4 | 52 | | 47 | Jul/8 | 11 | 207.47 | 208 | 213.08(-0.05) | 213.03(-0.1) | 211.71(-0.29) | 210.07 | 0.9 | | 1 | 44(5.6) | -35 | [-3] | [-23] | [-18] | -104 | -173 | DT | -1.2 | HoldShort | | (-4) | -19 | -28 | -14 | -20 | -2.3,4 | 52 | | 48 | Jul/8 | 10 | 207.47 | 208 | 213.08(0) | 213.25(-0.03) | 212.33(-0.29) | 211.37 | 1.3 | | 1 | 38(0.2) | -15 | [0] | [-20] | [-16] | -86 | -195 | DR | -0.8 | HoldShort | | (-1) | -19 | -21 | -29 | -20 | -1.6,4 | 52 | | 49 | Jul/8 | 9 | 207.47 | 208 | 213.19(0.02) | 213.32(-0.06) | 212.94(-0.32) | 212.37 | 1.6 | | 1 | 38(-1.5) | 5 | [1] | [-22] | [-1] | -57 | -185 | DR | -0.5 | OpenShort? | | (1) | -21 | 11 | -19 | -20 | -0.7,11 | 52 | | 50 | Jul/7 | 15 | 207.55 | 207.61 | 213.15(0.04) | 213.44(-0.09) | 213.63(-0.3) | 211.88 | 1.3 | | 0 | 39(-1.6) | -15 | [3] | [-22] | [-13] | -62 | -226 | DR | -1.5 | OpenShort? | | (1) | -20 | -21 | -21 | -20 | -1.1,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|