Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 4 2020



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200504 VRSNHourly  Intraday  $205.34  $208.69  0.1%  1.63%  1.73%  0.4  1.71%  -0.52%3.22%Chart
  2 20200424 DTEHourly  Intraday  $101.25  $103.02  0.24%  1.75%  1.99%  0.4  $-2.27%  -0.55%3.33%Chart
  3 20200424 PHHourly  Intraday  $133.05  $134.95  0.45%  1.44%  1.89%  0.4  13.43%  -0.55%3.37%Chart
  4 20200422 MDLZHourly  Intraday  $51.69  $52.24  1.02%  1.08%  2.1%  0.4  $-2.38%  -0.57%3.84%Chart
  5 20200311 GILDHourly  Intraday  $73.61  $73.64  1.91%  0.04%  1.95%  0.5  8.18%  -0.62%2.59%Chart
 
  6 20191203 OKTAHourly  Intraday  $0  $124.79  -100%  102.33%  2.33%  0.5  $-4.15%  -0.6%3.88%Chart
  7 20190925 FASHourly  Intraday  $0  $78.2  -100%  101.72%  1.72%  0.5  $-10.33%  -0.46%2.79%Chart
  8 20190925 MUHourly  Intraday  $0  $49.47  -100%  101.95%  1.95%  0.4  $-15.12%  -0.42%2.89%Chart
  9 20190125 MPCHourly  Intraday  $0  $63.56  -100%  101.54%  1.54%  0.5  2.17%  -0.53%2.97%Chart
  10 20190125 CNCRHourly  Intraday  $0  $20.34  -100%  102.26%  2.26%  0.3  2.56%  -0.54%2.94%Chart
 
  11 20180907 CHGGHourly  Intraday  $0  $31.28  -100%  102.39%  2.39%  0.4  1.37%  -0.63%2.98%Chart
  12 20180524 SHOPHourly  Intraday  $0  $143.05  -100%  101.58%  1.58%  0.4  5.42%  -0.43%3.43%Chart
  13 20180131 ANTMHourly  Intraday  $0  $244.93  -100%  101.81%  1.81%  0.4  $-3.8%  -0.4%2.67%Chart
  14 20180123 REMXHourly  Intraday  $0  $94.41  -100%  101.75%  1.75%  0.4  $-2.45%  -0.41%2.42%Chart
  15 20180109 SOSHourly  Intraday  $0  $61.2  -100%  101.66%  1.66%  0.5  $-9.97%  -0.49%3.16%Chart
 
  16 20170227 LIFEHourly  Intraday  $0  $48.3  -100%  102.22%  2.22%  0.4  $-1.45%  -0.56%3.75%Chart
  17 20170224 TWLOHourly  Intraday  $0  $32.26  -100%  101.86%  1.86%  0.3  $-7.59%  -0.56%2.42%Chart
  18 20161229 EBSHourly  Intraday  $0  $33.24  -100%  101.68%  1.68%  0.4  4.27%  -0.54%3.58%Chart
  19 20160829 HEPAHourly  Intraday  $0  $627.2  -100%  101.82%  1.82%  0.5  0%  -0.53%2.89%Chart
  20 20120824 ERXHourly  Intraday  $0  $501.7  -100%  101.83%  1.83%  0.4  $-2.35%  -0.44%3.55%Chart
 
  21 20110105 NVAXHourly  Intraday  $0  $51.6  -100%  101.98%  1.98%  0.4  $-1.36%  -0.55%2.73%Chart
 
Total return: 40.04%
Avg positive open return: 0.74(24%)   Avg negative open return: -100(76%)
Avg positive intraday return: 77.92(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.89(38%)   Avg negative next week return: -4.86(62%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA