|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $151.6450 One month high (close): $200.5000
VRSN Daily Change: -3.48% Daily StdDev 3.48% VRSN EMA_5_Trend: -1.06% 10Minute StdDev: $5.4846
Latest Price : $151.65(-3.48%) | Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($7.4) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($3.3) Thu. Mar 19, 2020($4.5) Wed. Mar 18, 2020($5.9) Tue. Mar 17, 2020($6.8) Mon. Mar 16, 2020($5.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 179.34 | 168.05 | 159.31(-0.11) | 155.11(-0.57) | 152.28(-0.51) | 151.19 | -1.9 | | -22 | 35(1.5) | -50 | [-3] | [-33] | [5] | -82 | -519 | DP | -0.2 | OpenShort? | | (-19) | -15 | 28 | 3 | -20 | -1.6,8 | 39 | Sample size 12 Avg positive next hour return: 0.68%(33%) Avg negative next hour return: -0.87%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.11(hourly_sma_10 2.59%) 159.31(hourly_sma_20 5.37%) 168.05(daily_ema_10 11.15%) 179.34(daily_ema_20 18.62%)
|
| | | 2 | Mar/23 | 14 | 179.34 | 168.05 | 159.48(-0.36) | 156(-0.89) | 153.06(-0.55) | 150.45 | -2 | | -22 | 33(3) | -50 | [-10] | [-40] | [-59] | -87 | -460 | DT | -0.5 | OpenShort | | (-8) | -16 | -164 | 3 | -20 | -1.8,8 | 39 | | 3 | Mar/23 | 13 | 179.34 | 168.05 | 160.06(-0.05) | 157.4(-0.59) | 153.91(-0.43) | 154.82 | -1.7 | | -22 | 30(0.5) | -30 | [-1] | [-31] | [26] | -72 | -359 | DP | 0.2 | OpenShort | | (-14) | -12 | 74 | 1 | 11 | -1.2,8 | 39 | | 4 | Mar/23 | 12 | 179.34 | 168.05 | 160.14(-0.04) | 158.34(-0.74) | 154.58(-0.96) | 152.86 | -1.8 | | -22 | 30(0.7) | -50 | [-1] | [-48] | [2] | -90 | -550 | DP | -0.4 | OpenShort | | (-6) | -28 | 29 | -7 | -20 | -1.7,3 | 39 | | 5 | Mar/23 | 11 | 179.34 | 168.05 | 160.21(-0.2) | 159.52(-0.87) | 156.08(-1.17) | 152.1 | -1.8 | | -22 | 29(2.7) | -50 | [-6] | [-57] | [-53] | -97 | -556 | DT | -0.9 | OpenShort | | (-4) | -34 | -112 | -22 | -20 | -1.9,1 | 39 | | | | |
| 6 | Mar/23 | 10 | 179.34 | 168.05 | 160.53(-0.17) | 160.91(-0.74) | 157.93(-0.64) | 155.07 | -1.6 | | -22 | 26(1.5) | -50 | [-5] | [-40] | [-7] | -75 | -335 | DT | -0.7 | OpenShort | | (-7) | -18 | 14 | -21 | -20 | -1.4,10 | 39 | | 7 | Mar/23 | 9 | 179.34 | 168.05 | 160.81(-0.33) | 162.11(-0.46) | 158.94(-1.21) | 154.7 | -1.7 | | -22 | 25(1) | -50 | [-10] | [-53] | [-64] | -68 | -366 | DT | -1.2 | OpenShort? | | (-11) | -35 | -127 | -24 | -20 | -1.7,25 | 39 | | 8 | Mar/20 | 15 | 181.84 | 170.7 | 161.34(-0.27) | 162.86(-0.24) | 160.89(-0.75) | 158.16 | -1.7 | | -22 | 24(-1.9) | -50 | [-8] | [-38] | [-41] | -30 | -159 | DT | -0.8 | OpenShort? | | (-14) | -22 | -80 | -11 | -20 | -0.9,43 | 38 | | 9 | Mar/20 | 14 | 181.84 | 170.7 | 161.78(-0.38) | 163.26(-0.17) | 162.1(-0.52) | 160.35 | -1.5 | | -22 | 26(-4.9) | -50 | [-11] | [-31] | [-22] | -11 | 36 | DT | -0.5 | OpenShort | | (-12) | -15 | -38 | -16 | -20 | -0.4,49 | 38 | | 10 | Mar/20 | 13 | 181.84 | 170.7 | 162.4(-0.18) | 163.54(0.02) | 162.96(-0.57) | 161.4 | -1.4 | | -22 | 31(-0.9) | -50 | [-5] | [-29] | [7] | 5 | -41 | DP | -0.4 | OpenShort | | (-22) | -17 | 47 | -9 | -20 | -0.2,60 | 38 | | | | |
| 11 | Mar/20 | 12 | 181.84 | 170.7 | 162.69(-0.13) | 163.51(0.33) | 163.89(-0.84) | 160.11 | -1.5 | | -22 | 31(0.2) | -50 | [-4] | [-32] | [-69] | 3 | -200 | DT | -0.9 | OpenShort | | (-13) | -24 | -153 | -9 | -20 | -0.6,68 | 38 | | 12 | Mar/20 | 11 | 181.84 | 170.7 | 162.9(-0.03) | 162.97(0.15) | 165.27(0.26) | 164.43 | -1.2 | | -22 | 31(-0.2) | -50 | [-1] | [-2] | [5] | 38 | 138 | DP | -0.2 | OpenShort | | (1) | 8 | 7 | -0 | 20 | 0.3,80 | 38 | | 13 | Mar/20 | 10 | 181.84 | 170.7 | 162.96(0.05) | 162.72(0.48) | 164.84(0.26) | 164.23 | -1.2 | | -22 | 31(0.1) | -50 | [1] | [4] | [-7] | 32 | 89 | CR | -0.1 | HoldShort | | (-2) | 8 | -13 | 1 | -20 | 0.3,74 | 38 | | 14 | Mar/20 | 9 | 181.84 | 170.7 | 162.88(0.27) | 161.94(0.65) | 164.41(0.18) | 164.61 | -1.2 | | -22 | 31(-1.7) | -30 | [8] | [6] | [-17] | 31 | -2 | CR | 0 | HoldShort? | | (4) | 5 | -52 | 11 | -16 | 0.4,71 | 38 | | 15 | Mar/19 | 15 | 184.32 | 174.14 | 162.44(0.27) | 160.9(0.47) | 164.12(0.61) | 166.08 | -1.3 | | -20 | 33(-1.1) | -5 | [8] | [17] | [1] | 39 | 162 | RG | 0.4 | Wait? | | (19) | 18 | -33 | 15 | 20 | 0.8,69 | 43 | | | | |
| 16 | Mar/19 | 14 | 184.32 | 174.14 | 162(0.11) | 160.15(0.4) | 163.12(1.53) | 167.02 | -1.3 | | -20 | 34(0.9) | 5 | [3] | [42] | [76] | 30 | 448 | RG | 0.8 | SmallShort | | (19) | 45 | 170 | 16 | 20 | 1.1,52 | 43 | | 17 | Mar/19 | 13 | 184.32 | 174.14 | 161.82(-0.18) | 159.51(-0.19) | 160.66(0.04) | 162.27 | -1.6 | | -20 | 33(-1.4) | -50 | [-5] | [-12] | [17] | -3 | 126 | DP | 0.4 | OpenShort | | (-2) | 1 | 7 | 10 | 20 | 0.1,45 | 43 | | 18 | Mar/19 | 12 | 184.32 | 174.14 | 162.11(-0.3) | 159.81(-0.3) | 160.6(0.71) | 162.08 | -1.6 | | -20 | 35(-3.2) | -50 | [-9] | [5] | [4] | -7 | 241 | UR | 0.3 | SmallShort | | (-11) | 21 | -39 | 20 | 20 | -0,43 | 43 | | 19 | Mar/19 | 11 | 184.32 | 174.14 | 162.59(-0.38) | 160.3(-0.59) | 159.47(1.14) | 163.17 | -1.5 | | -20 | 38(-5.2) | -50 | [-11] | [13] | [47] | -19 | 374 | UR | 0.7 | SmallShort | | (-16) | 33 | 76 | 9 | 20 | 0.1,29 | 43 | | 20 | Mar/19 | 10 | 184.32 | 174.14 | 163.21(-0.51) | 161.25(-0.39) | 157.67(0.31) | 161.07 | -1.7 | | -20 | 43(-5.4) | -50 | [-15] | [-9] | [88] | -33 | 166 | DP | 0.6 | OpenShort | | (-27) | 9 | 239 | 14 | 20 | -0.4,27 | 43 | | | | |
| 21 | Mar/19 | 9 | 184.32 | 174.14 | 164.04(-0.64) | 161.88(-0.58) | 157.18(-0.75) | 154.71 | -2.1 | | -20 | 48(-0.8) | -50 | [-19] | [-44] | [-101] | -66 | -343 | DT | -0.4 | OpenShort? | | (-43) | -22 | -260 | 6 | -20 | -1.4,19 | 43 | | 22 | Mar/18 | 15 | 186.54 | 176.88 | 165.09(-0.2) | 162.83(-0.22) | 158.36(-0.42) | 161.96 | -1.8 | | -20 | 49(0.4) | -15 | [-6] | [-28] | [70] | -45 | -144 | DP | 0.5 | OpenShort? | | (-26) | -12 | 205 | 4 | 8 | -0.5,18 | 43 | | 23 | Mar/18 | 14 | 186.54 | 176.88 | 165.42(-0.65) | 163.19(-0.39) | 159.03(-1.3) | 156.45 | -2.2 | | -20 | 49(-1.5) | -50 | [-19] | [-59] | [9] | -74 | -377 | DP | -0.4 | OpenShort | | (-22) | -38 | 85 | -11 | -20 | -1.3,9 | 43 | | 24 | Mar/18 | 13 | 186.54 | 176.88 | 166.5(-0.48) | 163.82(-0.1) | 161.12(-2.25) | 154.18 | -2.3 | | -20 | 50(4) | -50 | [-14] | [-81] | [-89] | -83 | -783 | DT | -1 | OpenShort | | (-44) | -66 | -161 | -26 | -20 | -1.8,12 | 43 | | 25 | Mar/18 | 12 | 186.54 | 176.88 | 167.31(-0.38) | 163.99(0.08) | 164.84(-1.05) | 158.58 | -2 | | -20 | 46(1.9) | -50 | [-11] | [-43] | [-47] | -58 | -461 | DT | -1 | OpenShort | | (-22) | -31 | -74 | -20 | -20 | -1.4,27 | 43 | | | | |
| 26 | Mar/18 | 11 | 186.54 | 176.88 | 167.95(-0.3) | 163.86(-0.17) | 166.59(-0.42) | 160.63 | -1.9 | | -20 | 44(1.5) | -50 | [-9] | [-28] | [-66] | -41 | -342 | DT | -1 | OpenShort | | (-20) | -12 | -165 | -22 | -20 | -1.2,39 | 43 | | 27 | Mar/18 | 10 | 186.54 | 176.88 | 168.45(-0.12) | 164.13(-0.17) | 167.3(-0.04) | 165.3 | -1.5 | | -20 | 43(0.3) | -50 | [-4] | [-15] | [-12] | -6 | -135 | DT | -0.3 | OpenShort | | (-10) | -1 | -56 | 2 | 20 | -0.5,57 | 43 | | 28 | Mar/18 | 9 | 186.54 | 176.88 | 168.65(-0.1) | 164.41(-0.29) | 167.36(0.5) | 166.92 | -1.4 | | -20 | 43(0.1) | -50 | [-3] | [-1] | [-50] | 3 | 14 | DT | -0.1 | OpenShort? | | (-4) | 15 | -196 | 12 | 20 | -0.3,60 | 43 | | 29 | Mar/17 | 15 | 188.9 | 180.37 | 168.65(-0) | 164.88(-0.17) | 166.52(2.07) | 172.74 | -1.2 | | -15 | 43(-1.1) | -15 | [0] | [53] | [96] | 24 | 490 | UR | 1.1 | SmallShort? | | (5) | 61 | 187 | 21 | 20 | 0.7,56 | 44 | | 30 | Mar/17 | 14 | 188.9 | 180.37 | 168.81(0.01) | 165.17(-0.62) | 163.14(1.25) | 167.35 | -1.6 | | -15 | 44(-0.1) | 0 | [0] | [24] | [60] | -11 | 67 | RG | 0.7 | Wait | | (-10) | 38 | 113 | 19 | 20 | -0.2,44 | 44 | | | | |
| 31 | Mar/17 | 13 | 188.9 | 180.37 | 168.79(-0.18) | 166.19(-0.69) | 161.13(0.1) | 164.17 | -1.8 | | -15 | 44(0.7) | -50 | [-5] | [-14] | [-8] | -33 | -163 | DT | 0.5 | OpenShort | | (-5) | 3 | -51 | 26 | 20 | -0.8,37 | 44 | | 32 | Mar/17 | 12 | 188.9 | 180.37 | 169.09(-0.15) | 167.35(-0.17) | 160.97(-0.3) | 165.62 | -1.7 | | -15 | 43(0.3) | -20 | [-5] | [-18] | [35] | -40 | -170 | DP | 0.8 | OpenShort | | (-8) | -9 | 103 | 24 | -20 | -0.6,25 | 44 | | 33 | Mar/17 | 11 | 188.9 | 180.37 | 169.34(-0.07) | 167.64(-0.91) | 161.45(-1.1) | 162.72 | -1.9 | | -15 | 43(0.9) | 0 | [-2] | [-52] | [85] | -68 | -497 | RG | 0.2 | Wait | | (-15) | -33 | 256 | 3 | -13 | -1.1,10 | 44 | | 34 | Mar/17 | 10 | 188.9 | 180.37 | 169.45(-0.28) | 169.18(-0.85) | 163.25(-2.36) | 155.86 | -2.4 | | -15 | 42(6) | -50 | [-8] | [-91] | [-53] | -110 | -962 | DT | -1.3 | HoldShort | | (-16) | -71 | -52 | -30 | -20 | -2.4,0 | 44 | | 35 | Mar/17 | 9 | 188.9 | 180.37 | 169.92(-0.27) | 170.62(-0.83) | 167.2(-2.37) | 157.27 | -2.3 | | -15 | 36(6.4) | -50 | [-8] | [-91] | [-110] | -112 | -909 | DT | -2 | HoldShort? | | (-15) | -71 | -217 | -47 | -20 | -2.6,3 | 44 | | | | |
| 36 | Mar/16 | 15 | 190.6 | 181.69 | 170.39(0.03) | 172.05(-0.42) | 171.26(-1.43) | 163.38 | -2 | | -22 | 29(-0.8) | -50 | [1] | [-60] | [-82] | -77 | -611 | DR | -2 | HoldShort? | | (-6) | -43 | -162 | -46 | -20 | -1.8,18 | 38 | | 37 | Mar/16 | 14 | 190.6 | 181.69 | 170.34(-0.28) | 172.77(-0.07) | 173.74(-0.05) | 168.05 | -1.7 | | -22 | 30(-1.8) | -50 | [-9] | [-16] | [-59] | -20 | 20 | DT | -1.4 | OpenShort | | (10) | -2 | -123 | -26 | -20 | -0.6,45 | 38 | | 38 | Mar/16 | 13 | 190.6 | 181.69 | 170.81(-0.16) | 172.89(0.09) | 173.83(-0.73) | 171.68 | -1.4 | | -22 | 32(-1.6) | -50 | [-5] | [-35] | [-49] | 28 | 36 | DT | -0.5 | OpenShort | | (-11) | -24 | -130 | -6 | -20 | 0.2,73 | 38 | | 39 | Mar/16 | 12 | 190.6 | 181.69 | 171.09(-0.07) | 172.74(0.16) | 175.12(0.61) | 175.6 | -1.1 | | -22 | 34(-1) | -50 | [-2] | [11] | [-12] | 60 | 386 | RG | 0.1 | Wait | | (-3) | 20 | -66 | 22 | 20 | 1,85 | 38 | | 40 | Mar/16 | 11 | 190.6 | 181.69 | 171.21(-0.06) | 172.46(0.62) | 174.05(0.7) | 177.61 | -1 | | -22 | 35(-1.4) | -25 | [-2] | [21] | [27] | 57 | 502 | UR | 0.8 | SmallShort | | (-1) | 23 | 62 | 3 | 20 | 1.4,72 | 38 | | | | |
| 41 | Mar/16 | 10 | 190.6 | 181.69 | 171.32(-0.12) | 171.39(0.33) | 172.84(0.6) | 175.75 | -1.1 | | -22 | 36(-2) | -30 | [-4] | [13] | [95] | 47 | 411 | UR | 0.6 | SmallShort | | (-8) | 20 | 249 | 18 | 20 | 0.9,74 | 38 | | 42 | Mar/16 | 9 | 190.6 | 181.69 | 171.53(-0.35) | 170.83(-0.12) | 171.81(-0.08) | 168.53 | -1.6 | | -22 | 38(-2.4) | -50 | [-11] | [-19] | [-109] | -5 | 16 | DT | -0.6 | OpenShort? | | (-20) | -3 | -312 | 0 | -20 | -0.6,60 | 38 | | 43 | Mar/13 | 15 | 193.14 | 185.44 | 172.14(-0.1) | 171.03(0.77) | 171.96(0.94) | 178.1 | -1.3 | | -16 | 40(-6.9) | -30 | [-3] | [39] | [103] | 48 | 539 | UR | 1.1 | SmallShort? | | (-5) | 31 | 267 | 21 | 20 | 1.1,70 | 43 | | 44 | Mar/13 | 14 | 193.14 | 185.44 | 172.31(-0.43) | 169.72(0.3) | 170.37(-0.29) | 170.28 | -1.9 | | -16 | 47(-5.2) | -50 | [-16] | [-12] | [-17] | -7 | 112 | DT | -0 | OpenShort | | (-20) | -11 | -43 | 5 | -20 | -0.4,53 | 43 | | 45 | Mar/13 | 13 | 193.14 | 185.44 | 173.05(-0.21) | 169.22(0.29) | 170.87(0.55) | 171.55 | -1.8 | | -16 | 53(-1) | -50 | [-8] | [21] | [15] | -6 | 135 | UR | 0.1 | SmallShort | | (-24) | 21 | 32 | 7 | 20 | -0.2,49 | 43 | | | | |
| 46 | Mar/13 | 12 | 193.14 | 185.44 | 173.42(-0.26) | 168.72(0.48) | 169.94(0.06) | 170.61 | -1.9 | | -16 | 54(-0.9) | -50 | [-10] | [6] | [14] | -16 | 19 | UR | 0.1 | SmallShort | | (-15) | 2 | 47 | 2 | -20 | -0.4,44 | 43 | | 47 | Mar/13 | 11 | 193.14 | 185.44 | 173.88(-0.28) | 167.92(-0.48) | 169.84(-0.16) | 169.24 | -2 | | -16 | 54(0) | -50 | [-11] | [-21] | [4] | -23 | -115 | DP | -0.1 | OpenShort | | (-19) | -6 | -31 | 10 | 20 | -0.7,45 | 43 | | 48 | Mar/13 | 10 | 193.14 | 185.44 | 174.38(-0.23) | 168.73(-0.42) | 170.11(0.61) | 170.15 | -1.9 | | -16 | 54(0.2) | -50 | [-9] | [10] | [-20] | -26 | 6 | RG | 0 | Wait | | (-16) | 23 | -89 | -9 | 20 | -0.6,39 | 43 | | 49 | Mar/13 | 9 | 193.14 | 185.44 | 174.78(-0.26) | 169.44(-0.3) | 169.08(0.9) | 172.79 | -1.7 | | -16 | 54(-1.4) | -50 | [-10] | [23] | [84] | -21 | 205 | UR | 0.6 | SmallShort? | | (-10) | 34 | 205 | -7 | 20 | -0.3,37 | 43 | | 50 | Mar/12 | 15 | 194.49 | 186.19 | 175.24(-0.4) | 169.95(-0.76) | 167.57(0.04) | 166.91 | -2.3 | | -25 | 56(2.3) | -50 | [-15] | [-25] | [-37] | -52 | -215 | DT | -0.1 | OpenShort? | | (-26) | 2 | -110 | -17 | 20 | -1.3,31 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|