Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 13 2020



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200313 BRK.BHourly  Intraday  $183.03  $196.4  4.01%  7.6%  11.61%  -1  $-13.41%  -0.99%-4.09%Chart
  2 20200313 XLNXHourly  Intraday  $70.83  $76.5  3%  8.24%  11.24%  -0.9  $-6.12%  -0.91%-4.48%Chart
  3 20200313 VRSNHourly  Intraday  $172.79  $182.42  4.24%  5.81%  10.05%  -0.9  $-13.88%  -1.06%-3.75%Chart
  4 20200313 VHourly  Intraday  $167.53  $175.83  4.65%  5.19%  9.84%  -0.9  $-16.49%  -0.98%-4.32%Chart
  5 20200313 NOCHourly  Intraday  $300.82  $314.5  3.55%  4.71%  8.26%  -1.1  $-9.69%  -0.91%-3.76%Chart
 
  6 20200313 MOHourly  Intraday  $37.5  $40.07  2.97%  7.05%  10.02%  -1  $-14.45%  -1.04%-3.42%Chart
  7 20200313 MNSTHourly  Intraday  $59.6  $62.33  3.83%  4.76%  8.59%  -1  $-16.43%  -1.24%-2.82%Chart
  8 20200313 INTUHourly  Intraday  $246.36  $261.12  4.03%  6.23%  10.26%  -1  $-22.87%  -1.15%-3.56%Chart
  9 20200313 DHRHourly  Intraday  $135.29  $141.39  4.97%  4.73%  9.7%  -1  $-12.43%  -1%-3.95%Chart
  10 20200313 AMGNHourly  Intraday  $191.87  $202.48  5.3%  5.82%  11.12%  -0.7  $-7.11%  -0.81%-3.42%Chart
 
  11 20200313 ABBVHourly  Intraday  $81.76  $85.37  4.01%  4.59%  8.6%  -0.8  $-19.39%  -0.81%-3.03%Chart
  12 20200313 AAPLHourly  Intraday  $260.44  $69.49  319.66%  -307.69%  11.97%  -0.7  $-17.53%  -0.81%-4.32%Chart
  13 20200310 BLKHourly  Intraday  $438.47  $459  4.64%  4.9%  9.54%  -1.1  $-15.74%  -0.99%-4.48%Chart
  14 20200302 CVSHourly  Intraday  $60.24  $64.03  1.53%  6.39%  7.92%  -1  $-4.26%  -1.24%-3.2%Chart
  15 20190816 LABUHourly  Intraday  $0  $40.22  -100%  107.89%  7.89%  -1  $-11.24%  -1.32%-3.98%Chart
 
  16 20190604 ACBHourly  Intraday  $0  $94.44  -100%  109.92%  9.92%  -1  $-1.14%  -1.17%-3.45%Chart
  17 20181226 ALLKHourly  Intraday  $0  $52.93  -100%  108.55%  8.55%  -0.8  $-6.78%  -1.16%-2.86%Chart
  18 20181025 TTWOHourly  Intraday  $0  $120.7  -100%  108.77%  8.77%  -0.9  6.8%  -1.03%-3.2%Chart
  19 20181016 TQQQHourly  Intraday  $0  $30.33  -100%  108.61%  8.61%  -0.8  $-6.64%  -1.18%-4.46%Chart
  20 20180731 NVAXHourly  Intraday  $0  $25.4  -100%  107.63%  7.63%  -0.9  $-5.51%  -1.29%-2.84%Chart
 
  21 20180711 DRIPHourly  Intraday  $0  $23.92  -100%  107.89%  7.89%  -0.9  6.1%  -1.05%-3.98%Chart
  22 20180504 NXPIHourly  Intraday  $0  $99.7  -100%  108.58%  8.58%  -1  $-1.27%  -1%-3.29%Chart
  23 20180206 MJHourly  Intraday  $0  $33.24  -100%  109.56%  9.56%  -0.9  $-2.62%  -0.92%-3.21%Chart
  24 20161107 NTECHourly  Intraday  $0  $99  -100%  110%  10%  -0.7  $-4.04%  -0.84%-4.18%Chart
  25 20160223 YANGHourly  Intraday  $0  $342.78  -100%  107.6%  7.6%  -1  $-8.44%  -0.86%-3.03%Chart
 
  26 20120308 ALTHourly  Intraday  $0  $417  -100%  108.59%  8.59%  -0.9  7.19%  -0.9%-4.18%Chart
  27 20110121 ALTHourly  Intraday  $0  $1026  -100%  109.62%  9.62%  -0.7  $-5.85%  -0.9%-4.16%Chart
  28 20100510 VGKHourly  Intraday  $0  $44.34  -100%  108.49%  8.49%  -0.9  $-5.07%  -1.06%-3.25%Chart
 
Total return: 260.42%
Avg positive open return: 26.46(50%)   Avg negative open return: -100(50%)
Avg positive intraday return: 59.17(96%)   Avg negative intraday return: -307.69(4%)
Avg positive next week return: 6.7(11%)   Avg negative next week return: -9.94(89%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA