|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $190.1550 One month high (close): $213.4700
VRSN Daily Change: 0.79% Daily StdDev 1.12% VRSN EMA_5_Trend: 0.45% 10Minute StdDev: $1.238
Latest Price : $213.47(0.79%) | Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.8) Wed. Jan 15, 2020($1) Tue. Jan 14, 2020($0.9) Mon. Jan 13, 2020($1.2) Fri. Jan 10, 2020($1.4) Thu. Jan 9, 2020($1.5) Wed. Jan 8, 2020($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 200.62 | 207.79 | 211.62(0.07) | 212.55(0.05) | 212.89(0.09) | 213.22 | 1.6 | | 33 | 15(0.3) | 50 | [6] | [18] | [2] | 84 | 28 | UT | 0.3 | HoldLong? | | (6) | 8 | -0 | 5 | 10 | 1.4,99 | 86 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.55(hourly_sma_10 -0.31%) 211.62(hourly_sma_20 -0.75%) 207.79(daily_ema_10 -2.55%) 200.62(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Jan/16 | 14 | 200.62 | 207.79 | 211.48(0.04) | 212.45(0.07) | 212.7(0.02) | 213.23 | 1.6 | | 33 | 14(1) | 50 | [4] | [12] | [6] | 87 | 42 | UT | 0.5 | HoldLong | | (6) | 2 | 12 | 7 | 12 | 1.6,97 | 86 | | 3 | Jan/16 | 13 | 200.62 | 207.79 | 211.39(0.03) | 212.3(0.07) | 212.65(0.12) | 212.93 | 1.5 | | 33 | 13(0.7) | 50 | [3] | [21] | [4] | 79 | 70 | UT | 0.3 | HoldLong | | (3) | 11 | 8 | 5 | 5 | 1.5,91 | 86 | | 4 | Jan/16 | 12 | 200.62 | 207.79 | 211.33(0.02) | 212.15(0.08) | 212.4(0.04) | 212.74 | 1.5 | | 33 | 13(0.6) | 50 | [2] | [14] | [5] | 69 | 59 | UT | 0.3 | OpenLong | | (2) | 4 | 16 | -7 | 5 | 1.4,84 | 86 | | 5 | Jan/16 | 11 | 200.62 | 207.79 | 211.28(0.01) | 211.99(0.13) | 212.31(0.04) | 212.33 | 1.5 | | 33 | 12(0.2) | 50 | [1] | [16] | [-0] | 65 | 50 | UT | 0 | OpenLong | | (1) | 4 | 2 | 4 | -16 | 1.1,87 | 86 | | | | |
| 6 | Jan/16 | 10 | 200.62 | 207.79 | 211.26(0.01) | 211.72(0.1) | 212.21(0.01) | 212.29 | 1.5 | | 33 | 12(0.3) | 50 | [1] | [12] | [-10] | 64 | 42 | CR | 0.1 | HoldShort | | (1) | 1 | -26 | -6 | -1 | 1.1,86 | 86 | | 7 | Jan/16 | 9 | 200.62 | 207.79 | 211.23(0.03) | 211.52(0.13) | 212.19(0.11) | 212.96 | 1.6 | | 33 | 11(1) | 50 | [3] | [23] | [19] | 91 | 76 | UT | 0.9 | HoldLong? | | (3) | 10 | 49 | 7 | 20 | 1.9,93 | 86 | | 8 | Jan/15 | 15 | 199.47 | 206.13 | 211.18(0.02) | 211.25(0.07) | 211.96(0.03) | 211.71 | 1.6 | | 31 | 10(-0.3) | 50 | [2] | [13] | [-8] | 54 | 17 | CR | -0.3 | HoldShort? | | (-0) | 3 | -21 | -7 | -1 | 0.6,89 | 86 | | 9 | Jan/15 | 14 | 199.47 | 206.13 | 211.13(0.07) | 211.09(0.11) | 211.89(0.11) | 212.25 | 1.7 | | 31 | 11(-0.9) | 50 | [6] | [23] | [7] | 81 | 3 | UT | 0.4 | HoldLong | | (3) | 10 | 15 | 7 | 14 | 1.4,96 | 86 | | 10 | Jan/15 | 13 | 199.47 | 206.13 | 210.97(0.06) | 210.85(0.07) | 211.67(0.21) | 211.87 | 1.6 | | 31 | 12(-0.5) | 50 | [5] | [30] | [-0] | 70 | 32 | UT | 0.2 | OpenLong | | (6) | 19 | -12 | 15 | 16 | 1,95 | 86 | | | | |
| 11 | Jan/15 | 12 | 199.47 | 206.13 | 210.85(0.05) | 210.69(0.09) | 211.23(0.18) | 212.16 | 1.7 | | 31 | 12(0.5) | 50 | [5] | [28] | [11] | 76 | 54 | UT | 1 | HoldLong | | (6) | 16 | 13 | 23 | 20 | 1.4,91 | 86 | | 12 | Jan/15 | 11 | 199.47 | 206.13 | 210.75(0.05) | 210.51(0.01) | 210.84(0.15) | 211.82 | 1.6 | | 31 | 12(0) | 50 | [5] | [22] | [15] | 59 | 36 | UT | 1.1 | OpenLong | | (3) | 13 | 18 | 34 | 20 | 1.2,79 | 86 | | 13 | Jan/15 | 10 | 199.47 | 206.13 | 210.64(0.05) | 210.48(-0.02) | 210.53(0.11) | 211.37 | 1.6 | | 31 | 12(-0.2) | 50 | [5] | [17] | [8] | 24 | 5 | UT | 0.9 | OpenLong | | (3) | 10 | 10 | 13 | 20 | 0.8,54 | 86 | | 14 | Jan/15 | 9 | 199.47 | 206.13 | 210.54(0.04) | 210.51(-0.03) | 210.3(0.13) | 211.12 | 1.5 | | 31 | 12(-0.4) | 50 | [4] | [18] | [23] | 7 | 22 | UT | 0.9 | OpenLong? | | (3) | 12 | 58 | 7 | 20 | 0.6,42 | 86 | | 15 | Jan/14 | 15 | 198.47 | 204.29 | 210.45(0.03) | 210.58(-0.1) | 210.04(-0.06) | 209.68 | 1.5 | | 28 | 12(-1.6) | 45 | [3] | [-3] | [-10] | -43 | -89 | DR | -0.4 | OpenShort? | | (1) | -5 | -22 | -10 | -8 | -0.8,27 | 85 | | | | |
| 16 | Jan/14 | 14 | 198.47 | 204.29 | 210.4(0.05) | 210.8(-0.07) | 210.16(-0.01) | 210.23 | 1.6 | | 28 | 14(-1.2) | 50 | [5] | [3] | [-1] | -15 | -66 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | 0 | -4 | -0.2,40 | 85 | | 17 | Jan/14 | 13 | 198.47 | 204.29 | 210.3(0.06) | 210.95(-0.07) | 210.17(-0.12) | 210.27 | 1.6 | | 28 | 15(-1.9) | 50 | [5] | [-6] | [-1] | -14 | -97 | DR | 0.1 | OpenShort | | (4) | -11 | 3 | -10 | -5 | -0,36 | 85 | | 18 | Jan/14 | 12 | 198.47 | 204.29 | 210.18(0.07) | 211.11(-0.03) | 210.43(-0.14) | 210.19 | 1.6 | | 28 | 17(-1.8) | 50 | [6] | [-6] | [0] | -14 | -114 | RG | -0.2 | Wait | | (5) | -13 | 15 | -16 | -20 | 0,36 | 85 | | 19 | Jan/14 | 11 | 198.47 | 204.29 | 210.04(0.05) | 211.17(0.04) | 210.73(-0.18) | 209.82 | 1.6 | | 28 | 19(-1.3) | 45 | [5] | [-7] | [-15] | -15 | -113 | DR | -0.7 | OpenShort | | (5) | -16 | -18 | -30 | -20 | -0.2,40 | 85 | | 20 | Jan/14 | 10 | 198.47 | 204.29 | 209.93(0.06) | 211.1(0.04) | 211.12(-0.15) | 210.28 | 1.6 | | 28 | 20(-1) | 50 | [5] | [-4] | [-7] | 16 | -86 | DR | -0.6 | OpenShort | | (5) | -14 | -1 | -21 | -20 | 0.2,61 | 85 | | | | |
| 21 | Jan/14 | 9 | 198.47 | 204.29 | 209.81(0.08) | 211.01(0.01) | 211.44(-0.14) | 210.3 | 1.6 | | 28 | 21(-1.4) | 50 | [7] | [-4] | [-21] | 34 | -105 | DR | -0.7 | OpenShort? | | (6) | -13 | -50 | -16 | -20 | 0.3,76 | 85 | | 22 | Jan/13 | 15 | 197.55 | 202.63 | 209.65(0.13) | 210.99(0.1) | 211.73(-0.03) | 211.56 | 2 | | 28 | 22(-2.9) | 50 | [12] | [12] | [-3] | 74 | -59 | CR | -0.1 | HoldShort? | | (9) | -3 | -5 | -5 | -1 | 1.2,94 | 92 | | 23 | Jan/13 | 14 | 197.55 | 202.63 | 209.37(0.17) | 210.79(0.1) | 211.78(0.08) | 211.68 | 2 | | 28 | 25(-2.9) | 50 | [16] | [23] | [-1] | 80 | -54 | CR | -0.1 | OpenShort | | (12) | 7 | -3 | -4 | 8 | 1.3,97 | 92 | | 24 | Jan/13 | 13 | 197.55 | 202.63 | 209.02(0.15) | 210.57(0.12) | 211.61(0.25) | 211.77 | 2.1 | | 28 | 28(-0.5) | 50 | [14] | [39] | [-1] | 83 | 35 | CR | 0.1 | OpenShort | | (15) | 23 | -6 | -4 | 15 | 1.4,98 | 92 | | 25 | Jan/13 | 12 | 197.55 | 202.63 | 208.71(0.15) | 210.32(0.16) | 211.07(0.23) | 211.91 | 2.1 | | 28 | 29(0.5) | 50 | [14] | [39] | [5] | 89 | 49 | UT | 0.4 | HoldLong | | (13) | 21 | 8 | 2 | 20 | 1.6,99 | 92 | | | | |
| 26 | Jan/13 | 11 | 197.55 | 202.63 | 208.39(0.13) | 209.99(0.16) | 210.58(0.16) | 211.73 | 2.1 | | 28 | 28(1.4) | 50 | [12] | [32] | [2] | 92 | 62 | UT | 0.6 | OpenLong | | (13) | 15 | -4 | 10 | 20 | 1.7,99 | 92 | | 27 | Jan/13 | 10 | 197.55 | 202.63 | 208.11(0.15) | 209.66(0.2) | 210.24(0.21) | 211.83 | 2.1 | | 28 | 27(1.8) | 50 | [14] | [39] | [17] | 94 | 74 | UT | 0.9 | OpenLong | | (12) | 19 | 41 | 6 | 20 | 2,94 | 92 | | 28 | Jan/13 | 9 | 197.55 | 202.63 | 207.8(0.15) | 209.25(0.16) | 209.79(0.12) | 210.79 | 1.9 | | 28 | 25(0) | 50 | [14] | [29] | [24] | 84 | 9 | UT | 0.6 | HoldLong? | | (11) | 11 | 68 | -2 | 19 | 1.7,91 | 92 | | 29 | Jan/10 | 15 | 196.41 | 200.82 | 207.48(0.11) | 208.92(0.07) | 209.54(-0.01) | 209.1 | 2.1 | | 26 | 25(-4.4) | 50 | [10] | [11] | [-7] | 62 | -42 | CR | -0.3 | HoldShort? | | (10) | -1 | -14 | -9 | -9 | 0.9,89 | 92 | | 30 | Jan/10 | 14 | 196.41 | 200.82 | 207.24(0.15) | 208.77(0.08) | 209.57(0.08) | 209.46 | 2.1 | | 26 | 29(-2) | 50 | [14] | [21] | [-8] | 76 | -32 | CR | -0.1 | OpenShort | | (11) | 7 | -23 | -6 | 6 | 1.2,96 | 92 | | | | |
| 31 | Jan/10 | 13 | 196.41 | 200.82 | 206.93(0.16) | 208.6(0.14) | 209.41(0.16) | 210.02 | 2.2 | | 26 | 31(-0.4) | 50 | [15] | [31] | [7] | 90 | 19 | UT | 0.3 | HoldLong | | (14) | 15 | 17 | -2 | 19 | 1.6,100 | 92 | | 32 | Jan/10 | 12 | 196.41 | 200.82 | 206.59(0.14) | 208.31(0.17) | 209.08(0.18) | 209.6 | 2.1 | | 26 | 32(0.4) | 50 | [13] | [34] | [1] | 88 | 47 | UT | 0.3 | HoldLong | | (13) | 16 | 3 | -2 | 6 | 1.5,100 | 92 | | 33 | Jan/10 | 11 | 196.41 | 200.82 | 206.3(0.14) | 207.96(0.24) | 208.71(0.2) | 209.52 | 2.1 | | 26 | 31(1.3) | 50 | [13] | [38] | [4] | 93 | 62 | UT | 0.4 | OpenLong | | (13) | 18 | 11 | 1 | 2 | 1.7,100 | 92 | | 34 | Jan/10 | 10 | 196.41 | 200.82 | 206.01(0.13) | 207.47(0.18) | 208.29(0.15) | 209.25 | 2.1 | | 26 | 30(1.5) | 50 | [12] | [31] | [10] | 95 | 59 | UT | 0.5 | OpenLong | | (12) | 14 | 24 | 3 | 20 | 1.8,100 | 92 | | 35 | Jan/10 | 9 | 196.41 | 200.82 | 205.74(0.14) | 207.09(0.14) | 207.97(0.08) | 208.64 | 2 | | 26 | 29(0.5) | 50 | [13] | [23] | [6] | 93 | 9 | UT | 0.4 | HoldLong? | | (11) | 7 | 10 | 3 | 20 | 1.7,100 | 92 | | | | |
| 36 | Jan/9 | 15 | 195.41 | 199.24 | 205.45(0.14) | 206.79(0.11) | 207.79(0.12) | 208.38 | 2.4 | | 25 | 28(-2.6) | 50 | [13] | [26] | [10] | 91 | 20 | UT | 0.3 | HoldLong? | | (12) | 11 | 25 | -1 | 20 | 1.7,98 | 91 | | 37 | Jan/9 | 14 | 195.41 | 199.24 | 205.16(0.12) | 206.56(0.11) | 207.55(0.17) | 207.76 | 2.2 | | 25 | 31(0.4) | 50 | [11] | [30] | [5] | 85 | 46 | UT | 0.1 | HoldLong | | (11) | 16 | 13 | -5 | 19 | 1.5,97 | 91 | | 38 | Jan/9 | 13 | 195.41 | 199.24 | 204.91(0.14) | 206.34(0.14) | 207.21(0.27) | 207.44 | 2.2 | | 25 | 30(-0.4) | 50 | [13] | [41] | [-2] | 85 | 41 | CR | 0.1 | OpenShort | | (11) | 25 | -8 | 0 | 6 | 1.5,97 | 91 | | 39 | Jan/9 | 12 | 195.41 | 199.24 | 204.62(0.16) | 206.04(0.16) | 206.65(0.21) | 207.65 | 2.2 | | 25 | 31(-0.1) | 50 | [15] | [37] | [2] | 94 | 34 | UT | 0.6 | HoldLong | | (13) | 19 | -4 | 9 | 19 | 1.8,99 | 91 | | 40 | Jan/9 | 11 | 195.41 | 199.24 | 204.3(0.18) | 205.72(0.22) | 206.21(0.2) | 207.75 | 2.2 | | 25 | 31(-0.3) | 50 | [16] | [39] | [13] | 100 | 27 | UT | 0.9 | CloseLong | | (14) | 18 | 25 | 17 | 20 | 2,100 | 91 | | | | |
| 41 | Jan/9 | 10 | 195.41 | 199.24 | 203.93(0.17) | 205.27(0.19) | 205.79(0.1) | 207.13 | 2.1 | | 25 | 31(-0.2) | 50 | [16] | [28] | [17] | 84 | 2 | UT | 0.8 | HoldLong | | (15) | 9 | 43 | 4 | 20 | 1.9,86 | 91 | | 42 | Jan/9 | 9 | 195.41 | 199.24 | 203.59(0.15) | 204.88(0.12) | 205.58(0.05) | 206.06 | 1.9 | | 25 | 31(-1.4) | 50 | [14] | [20] | [19] | 66 | -30 | UT | 0.3 | OpenLong? | | (13) | 5 | 57 | -6 | 14 | 1.4,81 | 91 | | 43 | Jan/8 | 15 | 194.33 | 197.58 | 203.28(0.13) | 204.64(0.04) | 205.48(0.02) | 204.67 | 2.2 | | 19 | 33(-9.8) | 50 | [12] | [11] | [-14] | 48 | -67 | CR | -0.5 | HoldShort? | | (10) | 2 | -32 | -17 | -6 | 0.8,78 | 85 | | 44 | Jan/8 | 14 | 194.33 | 197.58 | 203.01(0.11) | 204.55(0.08) | 205.44(0.11) | 205.46 | 2.4 | | 19 | 43(0.6) | 50 | [10] | [21] | [-3] | 71 | 28 | CR | 0 | HoldShort | | (13) | 10 | -8 | -8 | 11 | 1.2,91 | 85 | | 45 | Jan/8 | 13 | 194.33 | 197.58 | 202.78(0.14) | 204.38(0.14) | 205.22(0.23) | 205.66 | 2.5 | | 19 | 42(0.2) | 50 | [13] | [36] | [-4] | 85 | 48 | CR | 0.2 | OpenShort | | (11) | 21 | -17 | 1 | 16 | 1.5,97 | 85 | | | | |
| 46 | Jan/8 | 12 | 194.33 | 197.58 | 202.49(0.17) | 204.1(0.17) | 204.74(0.28) | 206.08 | 2.5 | | 19 | 42(1.6) | 50 | [16] | [43] | [11] | 98 | 70 | UT | 0.7 | OpenLong | | (13) | 26 | 23 | 7 | 20 | 1.9,100 | 85 | | 47 | Jan/8 | 11 | 194.33 | 197.58 | 202.15(0.19) | 203.76(0.14) | 204.17(0.18) | 205.53 | 2.4 | | 19 | 40(-1) | 50 | [18] | [33] | [19] | 95 | 9 | UT | 0.7 | HoldLong | | (13) | 17 | 43 | 10 | 20 | 1.8,100 | 85 | | 48 | Jan/8 | 10 | 194.33 | 197.58 | 201.77(0.19) | 203.47(0.13) | 203.8(0.06) | 204.47 | 2.2 | | 19 | 41(-3.6) | 50 | [18] | [21] | [6] | 81 | -64 | UT | 0.4 | HoldLong | | (14) | 6 | 4 | 27 | 5 | 1.4,96 | 85 | | 49 | Jan/8 | 9 | 194.33 | 197.58 | 201.4(0.19) | 203.2(0.15) | 203.67(0.07) | 204.37 | 2.2 | | 19 | 45(-2.7) | 50 | [18] | [23] | [20] | 76 | -42 | UT | 0.3 | HoldLong? | | (16) | 7 | 46 | 25 | 8 | 1.4,91 | 85 | | 50 | Jan/7 | 15 | 193.53 | 196.37 | 201.01(0.2) | 202.89(0.15) | 203.54(0.04) | 203.26 | 2.3 | | 18 | 47(-10.6) | 50 | [19] | [20] | [3] | 65 | -101 | UT | -0.1 | OpenLong? | | (14) | 4 | 2 | 22 | -16 | 1,90 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|