Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2017

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $97.9300 (-1.31%) ($97.9100 - $99.4400) on Thu. Aug. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   29
Latest Price   $97.9300(-1.31%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   VRSN declines -1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(73%)    XLK(72%)    IVW(70%)    IWF(70%)    QQQ(67%)
Factors Impacting VRSN price   VRSN will decline at least -0.42% in a week (0% probabilities).
VIXM(-16%)    UUP(-11%)    TLT(-5%)    IGOV(-3%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $99.62
5 Day Moving Average   $98.51(-0.59%)
10 Day Moving Average   $98.72(-0.8%)
20 Day Moving Average   $99.62(-1.7%)
To recent high   -4.5%
To recent low   11.2%
Market Cap   $11.263b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 1.31% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170917

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_17_2017	92.95	99.62	98.72	98.51			97.93(-1.31%)	DT	HoldShort	-50	-0.4	-16	-10000	1	-68	0.47	56%	0.12	0.8	0.84%	0	-1.3	29	0
2	Aug_16_2017	92.84	99.68	98.93	98.47			99.23(0.67%)	DP	OpenShort	-75	0.6	-23	-10000	-3	-82	0.47	59%	0.13	6.3	0.87%	0	-0.4	36	0
3	Aug_15_2017	92.72	99.68	98.94	98.58			98.57(-0.28%)	DT	OpenShort	-75	-0	-25	-10000	-1	-95	0.52	60%	0.13	14.6	0.86%	0	-0.8	34	0
4	Aug_14_2017	92.6	99.66	99.02	98.61			98.85(0.92%)	DP	OpenShort	-75	0.2	-28	-10000	-2	-104	0.36	60%	0.13	24.8	0.87%	0	-0.6	40	0
5	Aug_11_2017	92.48	99.64	99.24	98.7			97.95(0.21%)	DP	OpenShort	-75	-0.5	-29	-10000	-6	-97	0.47	57%	0.12	33.1	0.87%	0	-1.2	43	0

6	Aug_10_2017	92.37	99.61	99.67	98.97			97.74(-2.03%)	DT	OpenShort	-75	-0.8	-25	-10000	-11	-68	0.89	59%	0.12	45.3	0.88%	0	-1.3	48	0
7	Aug_9_2017	92.26	99.6	100.1	99.44			99.77(1.05%)	DP	OpenShort	-65	0.2	-6	-10000	2	-29	0.77	63%	0.14	64.1	0.86%	0	0.1	57	0
8	Aug_8_2017	92.13	99.47	100.29	99.36			98.73(-0.59%)	DT	OpenShort	-75	-0.4	-6	-10000	-3	-14	0.63	61%	0.14	62.5	0.86%	0	-0.4	54	0
9	Aug_7_2017	92	99.34	100.53	99.49			99.32(0.01%)	N/A	N/A	0	-0.1	-6	-10000	-9	5	0.45	61%	0.14	63.1	0.86%	0	-0	58	0
10	Aug_4_2017	91.87	99.16	100.62	99.86			99.31(-0.74%)	N/A	N/A	0	-0.3	-4	-10000	-15	29	0.59	59%	0.13	67.1	0.87%	0	0.1	60	0

11	Aug_3_2017	91.75	98.94	100.61	100.5			100.05(0.64%)	UD	OpenLong	65	-0.2	11	-10000	-9	71	0.55	59%	0.15	68.4	0.86%	0	0.4	70	0
12	Aug_2_2017	91.61	98.62	100.52	100.88			99.41(0.04%)	UD	OpenLong	65	-0.6	16	-10000	-11	98	0.92	61%	0.14	69.3	0.86%	0	0.3	66	0
13	Aug_1_2017	91.48	98.39	100.47	101.36			99.37(-1.78%)	UD	OpenLong	65	-0.8	28	-10000	-7	132	1.1	62%	0.15	77	0.87%	0	0.4	67	0
14	Jul_31_2017	91.34	98.13	100.41	101.68			101.17(-1.3%)	UD	OpenLong	75	-0.2	48	-10000	6	175	1.06	65%	0.18	77.5	0.85%	0	1.1	84	0
15	Jul_28_2017	91.18	97.73	100.1	101.44			102.5(0.54%)	UT	HoldLong	65	0.4	62	-10000	17	196	0.96	68%	0.2	72	0.83%	0	1.7	96	0

16	Jul_27_2017	91	97.27	99.54	100.73			101.95(0.13%)	UT	HoldLong	65	0.4	58	-10000	15	187	0.88	68%	0.19	67.9	0.83%	0	1.7	97	0
17	Jul_26_2017	90.83	96.85	99.06	100.11			101.82(0.83%)	UT	HoldLong	65	0.6	60	-10000	15	193	0.58	68%	0.2	66.7	0.83%	0	1.9	97	0
18	Jul_25_2017	90.65	96.39	98.55	99.47			100.98(1.02%)	UT	HoldLong	65	0.6	57	-10000	13	187	0.89	68%	0.2	64.3	0.83%	0	1.8	83	0
19	Jul_24_2017	90.47	96	98.01	98.96			99.96(1.02%)	UT	HoldLong	65	0.4	53	-10000	10	180	0.49	67%	0.18	63.8	0.83%	0	1.7	82	0
20	Jul_21_2017	90.31	95.69	97.55	98.57			98.95(0.11%)	UT	HoldLong	65	0.2	54	-10000	10	187	0.5	66%	0.18	67.7	0.82%	0	1.5	83	0

21	Jul_20_2017	90.15	95.41	97.11	98.16			98.84(0.23%)	UT	HoldLong	65	0.3	50	-10000	8	177	0.53	66%	0.17	69	0.83%	0	1.7	77	0
22	Jul_19_2017	90	95.12	96.56	97.83			98.61(0.18%)	UT	OpenLong	75	0.4	48	-10000	9	164	0.8	66%	0.18	73	0.83%	0	1.8	74	0
23	Jul_18_2017	89.84	94.81	96.14	97.48			98.43(0.44%)	UT	HoldLong	65	0.5	52	-10000	14	167	0.49	66%	0.18	76.1	0.83%	0	2	77	0
24	Jul_17_2017	89.68	94.56	95.68	96.92			98(1.11%)	UT	OpenLong	75	0.7	48	-10000	14	149	0.65	67%	0.17	84.3	0.83%	0	2.2	69	0
25	Jul_14_2017	89.53	94.27	95.17	96.37			96.92(-0.27%)	UD	OpenLong	75	0.4	40	-10000	13	121	0.79	66%		84.6	0.83%	0	1.9	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.