Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2016

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $81.6100 (1.81%) ($80.1700 - $81.6700) on Thu. Dec. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   51
Latest Price   $81.6100(1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN advances 1% a day on average for past five trading days.
Weekly Trend   VRSN declines -0.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(72%)    XLK(71%)    IVW(70%)    IWF(70%)    QQQ(66%)
Factors Impacting VRSN price   VRSN will decline at least -0.78% in a week (0% probabilities).
VIXM(-17%)    UUP(-10%)    TLT(-5%)    IGOV(-4%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $79.88(2.17%)
10 Day Moving Average   $79.64(2.47%)
20 Day Moving Average   $79.85(2.2%)
To recent high   -3.6%
To recent low   9%
Market Cap   $9.386b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 1.33% (three month std-dev: 1.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2016	79.27		79.64	79.88			81.61(1.81%)	N/A	N/A	0	1.6	10	-10000	13	-1	0.52	68%	-0.04	-26.3	1.56%	0	1.7	51	0
2	Dec_7_2016	79.3	79.85	79.43	79.07			80.16(0.44%)	DP	OpenShort	-65	1	-4	-10000	4	-27	0.68	66%	-0.04	-41.3	1.55%	0	0.3	52	0
3	Dec_6_2016	79.33	79.91	79.39	78.81			79.81(0.44%)	DP	OpenShort	-65	0.9	-6	-10000	2	-30	1.12	59%	-0.04	-52.1	1.56%	0	-0.1	55	0
4	Dec_5_2016	79.36	80	79.46	78.67			79.46(1.42%)	DP	OpenShort	-75	0.6	-8	-10000	-2	-27	0.68	59%	-0.06	-60.1	1.62%	0	-0.4	54	0
5	Dec_2_2016	79.41	80.02	79.51	78.8			78.35(1.01%)	DP	OpenShort	-75	-0.4	-15	-10000	-9	-32	0.65	65%	-0.08	-75.7	1.62%	0	-1.4	39	0

6	Dec_1_2016	79.47	80.13	79.78	79.38			77.57(-1.62%)	DT	OpenShort	-75	-1.6	-9	-10000	-6	-16	1.01	65%	-0.09	-68.8	1.77%	0	-2.2	37	0
7	Nov_30_2016	79.54	80.31	80.02	79.82			78.85(-0.34%)	DT	OpenShort	-75	-1	-6	-10000	-3	-14	0.98	65%	-0.08	-61.8	1.74%	0	-1.5	37	0
8	Nov_29_2016	79.6	80.52	80.02	80.03			79.12(-1.26%)	DT	OpenShort	-75	-0.8	-8	-10000	-4	-20	0.82	65%	-0.08	-37.2	1.74%	0	-1.3	41	0
9	Nov_28_2016	79.66	80.75	80.03	80.34			80.13(-1.34%)	DT	OpenShort	-75	-0.2	-6	-10000	0	-23	0.51	65%	-0.08	-16.4	1.73%	0	-0.5	42	0
10	Nov_25_2016	79.72	80.96	80.13	80.32			81.22(1.79%)	DP	OpenShort	-65	0.6	-4	-10000	1	-18	0.25	65%	-0.06	-5.3	1.72%	0	0.2	56	0

11	Nov_23_2016	79.77	80.94	80.1	80.27			79.79(-0.14%)	DT	OpenShort	-75	-0.3	-4	-10000	0	-17	0.66	63%	-0.06	6.3	1.71%	0	-0.8	49	0
12	Nov_22_2016	79.82	80.94	80.31	80.25			79.9(-0.95%)	DT	HoldShort	-50	-0.2	-1	-10000	3	-12	0.48	63%	0	15.8	1.71%	0	-0.7	47	0
13	Nov_21_2016	79.82	80.92	80.46	80.02			80.67(0.79%)	DP	OpenShort	-65	0.4	-2	-10000	5	-23	0.47	63%	-0.05	23.4	1.7%	0	-0.2	41	0
14	Nov_18_2016	79.86	80.96	80.56	79.65			80.04(-1.15%)	DT	OpenShort	-75	0.3	-14	-10000	-4	-45	0.58	63%	-0.09	35.1	1.71%	0	-0.6	36	0
15	Nov_17_2016	79.93	81.04	80.55	79.92			80.97(1.61%)	DP	OpenShort	-75	0.6	-14	-10000	-0	-56	0.56	63%	-0.05	49.3	1.71%	0	-0	36	0

16	Nov_16_2016	79.97	80.84	80.49	79.93			79.69(1.19%)	DP	OpenShort	-75	-0.1	-21	-10000	-7	-62	0.77	53%	-0.04	46.3	1.7%	0	-0.6	49	0
17	Nov_15_2016	80	80.68	80.61	80.4			78.75(-0.08%)	DT	OpenShort	-75	-0.7	-16	-10000	-7	-41	0.7	51%	-0.02	47.2	1.92%	0	-0.8	52	0
18	Nov_14_2016	80.02	80.57	81.04	80.95			78.81(-3.13%)	DT	OpenShort	-75	-0.8	-11	-10000	-8	-18	0.92	51%	-0.06	50	1.93%	0	-0.7	50	0
19	Nov_11_2016	80.07	80.43	81.56	81.56			81.36(0.38%)	UT	OpenLong	75	-0.1	5	-10000	4	9	0.63	53%	-0.07	51.8	1.9%	0	0.3	51	0
20	Nov_10_2016	80.13	80.16	81.56	81.25			81.05(-1.22%)	UD	OpenLong	75	-0.1	5	-10000	2	12	0.86	53%	-0.06	44.9	1.9%	0	0.3	49	0

21	Nov_9_2016	80.18	79.89	81.86	81.11			82.05(0.7%)	UT	OpenLong	75	0.3	9	-10000	3	25	1	53%	-0.06	39.8	1.89%	0	0.7	65	0
22	Nov_8_2016	80.23	79.6	81.6	80.87			81.48(-0.49%)	UT	HoldLong	50	0.2	4	-10000	-4	29	0.55	53%	-0.05	34.6	1.89%	0	0.6	66	0
23	Nov_7_2016	80.27	79.31	81.43	81.19			81.88(2.65%)	UT	HoldLong	50	0.2	8	-10000	-6	51	0.81	53%	-0.02	34	1.89%	0	0.8	67	0
24	Nov_4_2016	80.29	79.04	81.38	81.62			79.77(-0.77%)	UD	OpenLong	65	-0.6	11	-10000	-13	82	1.44	50%	-0.07	35.2	1.87%	0	0.2	66	0
25	Nov_3_2016	80.35	78.88	81.57	82.59			80.39(-0.54%)	UD	OpenLong	65	-0.7	33	-10000	-1	134	0.61	50%		41.8	1.87%	0	0.5	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.