Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2015

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $87.3600 (-0.88%) ($87.3500 - $88.6600) on Thu. Dec. 31, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   33
Latest Price   $87.3600(-0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN declines -0.1% a day on average for past five trading days.
Weekly Trend   VRSN declines -0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(71%)    XLK(70%)    IVW(69%)    IWF(69%)    QQQ(66%)
Factors Impacting VRSN price   VRSN will decline at least -0.75% in a week (0% probabilities).
VIXM(-20%)    UUP(-9%)    TLT(-7%)    IGOV(-4%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $89.22
5 Day Moving Average   $87.98(-0.7%)
10 Day Moving Average   $87.66(-0.34%)
20 Day Moving Average   $89.22(-2.08%)
To recent high   -6.2%
To recent low   22.3%
Market Cap   $10.047b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 2.26% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2015	78.44	89.22	87.66	87.98			87.36(-0.88%)	DT	OpenShort	-75	-0.3	-10	-10000	-1	-36	0.49	67%	0.22	-23.5	1.5%	0	-0.9	33	0
2	Dec_30_2015	78.27	89.34	87.9	88.07			88.14(-0.68%)	DP	OpenShort	-65	0	-8	-10000	2	-39	0.47	69%	0.23	-20.8	1.5%	0	-0.6	33	0
3	Dec_29_2015	78.09	89.48	87.9	87.96			88.74(0.97%)	DP	OpenShort	-65	0.4	-8	-10000	6	-50	0.45	69%	0.23	-20.9	1.54%	0	-0.4	31	0
4	Dec_28_2015	77.91	89.52	88.06	87.57			87.89(0.13%)	DP	OpenShort	-65	0.2	-16	-10000	4	-75	0.51	66%	0.31	-28.2	1.54%	0	-0.8	26	0
5	Dec_24_2015	77.67	89.6	88.17	87.28			87.78(-0.02%)	DT	HoldShort	-65	0.3	-25	-10000	-0	-99	0.29	66%	0.22	-27.4	1.57%	0	-0.9	24	0

6	Dec_23_2015	77.5	89.7	88.46	87.29			87.8(0.26%)	DP	OpenShort	-75	0.3	-31	-10000	-6	-106	0.65	66%	0.22	-20.5	1.58%	0	-1	32	0
7	Dec_22_2015	77.33	89.75	88.78	87.74			87.57(0.88%)	DP	OpenShort	-75	-0.1	-28	-10000	-7	-92	0.61	63%	0.22	-3.4	1.58%	0	-1.2	45	0
8	Dec_21_2015	77.16	89.89	89.26	88.22			86.81(0.43%)	DP	OpenShort	-75	-0.8	-23	-10000	-6	-75	0.85	65%	0.21	21.2	1.6%	0	-1.7	38	0
9	Dec_18_2015	77	90.08	89.83	88.63			86.44(-1.61%)	DT	OpenShort	-75	-1.3	-19	-10000	-7	-56	2.17	65%	0.21	55.2	1.61%	0	-2.2	43	0
10	Dec_17_2015	76.84	90.13	90.51	89.15			87.85(-2.4%)	DT	OpenShort	-75	-0.8	-14	-10000	-8	-32	1.17	67%	0.22	78.2	1.6%	0	-1.4	48	0

11	Dec_16_2015	76.67	90.08	90.95	89.75			90.01(0.04%)	DP	OpenShort	-75	0.1	-5	-10000	-4	-7	1.15	70%	0.27	92.8	1.56%	0	-0	54	0
12	Dec_15_2015	76.46	89.81	90.93	90			89.97(1.25%)	N/A	N/A	0	-0	-5	-10000	-7	1	1.89	71%	0.29	82.4	1.56%	0	0.1	58	0
13	Dec_14_2015	76.24	89.51	91.03	90.52			88.86(-0.2%)	N/A	N/A	0	-0.6	-4	-10000	-10	16	1.45	71%	0.28	80.7	1.56%	0	-0.3	47	0
14	Dec_11_2015	76.03	89.19	91.13	91.25			89.04(-2.01%)	N/A	N/A	0	-0.7	-1	-10000	-11	30	1.56	71%	0.3	73.4	1.56%	0	-0	47	0
15	Dec_10_2015	75.8	88.89	91.2	92.07			90.87(-0.45%)	UD	OpenLong	65	-0.3	14	-10000	-3	65	0.98	74%	0.34	75.5	1.53%	0	0.6	66	0

16	Dec_9_2015	75.54	88.49	91.07	92.3			91.28(-1.39%)	UD	OpenLong	75	-0.3	26	-10000	5	89	1.26	74%	0.35	75.5	1.53%	0	0.8	68	0
17	Dec_8_2015	75.28	88.03	90.82	91.95			92.57(0.09%)	UT	HoldLong	65	0.2	29	-10000	5	102	1.4	75%	0.36	70.7	1.51%	0	1.2	78	0
18	Dec_7_2015	75.01	87.47	90.57	91.61			92.49(-0.68%)	UD	OpenLong	75	0.2	38	-10000	9	125	0.63	75%	0.37	66.9	1.52%	0	1.3	79	0
19	Dec_4_2015	74.73	86.97	90.32	91			93.12(1.17%)	UT	HoldLong	65	0.5	46	-10000	11	150	1.11	73%	0.39	66.3	1.52%	0	1.6	83	0
20	Dec_3_2015	74.44	86.37	89.67	90.24			92.04(2.83%)	UT	HoldLong	65	0.5	44	-10000	8	150	1.63	73%	0.38	64.1	1.54%	0	1.5	79	0

21	Dec_2_2015	74.16	85.82	89.1	89.71			89.51(-1.53%)	UD	OpenLong	75	-0.1	42	-10000	3	157	1.33	72%	0.34	63	1.51%	0	1	74	0
22	Dec_1_2015	73.91	85.39	88.59	89.51			90.9(1.63%)	UT	HoldLong	65	0.4	43	-10000	2	166	1.15	70%	0.37	62.9	1.51%	0	1.5	81	0
23	Nov_30_2015	73.64	84.92	87.86	89.37			89.44(0.16%)	UD	OpenLong	65	0	40	-10000	-2	167	1.39	69%	0.37	67.6	1.58%	0	1.3	81	0
24	Nov_27_2015	73.37	84.47	87.11	89.54			89.3(-0.1%)	UD	OpenLong	75	-0.1	50	-10000	8	177	0.3	70%	0.53	71.6	1.58%	0	1.4	72	0
25	Nov_25_2015	72.98	84.03	86.42	89			89.39(0.96%)	UT	OpenLong	75	0.1	49	-10000	9	167	0.68	72%		78.5	1.63%	0	1.6	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.