Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 6 2015



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20150206 VRSNHourly  Intraday  $0  $59.97  -100%  105.3%  5.3%  3  3.64%  1.96%0.54%Chart
  2 20150203 COSTHourly  Intraday  $0  $136.5  -100%  105.31%  5.31%  3.4  $-0.4%  1.79%0.52%Chart
  3 20141031 FLTHourly  Intraday  $0  $150.56  -100%  105.62%  5.62%  2.5  $-0.92%  1.63%0.61%Chart
  4 20141030 ACNHourly  Intraday  $0  $77.71  -100%  105.74%  5.74%  3.1  $-1.05%  1.54%0.53%Chart
  5 20141029 SPGIHourly  Intraday  $0  $86.04  -100%  105.65%  5.65%  2.7  0%  2.02%0.66%Chart
 
  6 20141024 VRSNHourly  Intraday  $0  $58.55  -100%  103.92%  3.92%  2.8  2.07%  1.55%0.47%Chart
  7 20141021 DXCMHourly  Intraday  $0  $44.08  -100%  104.95%  4.95%  2.9  0.18%  1.5%0.48%Chart
  8 20140821 SNPSHourly  Intraday  $0  $41.75  -100%  106.23%  6.23%  3.7  $-2.4%  1.49%0.47%Chart
  9 20140813 JDHourly  Intraday  $0  $30.47  -100%  105.91%  5.91%  2.5  1.51%  2.1%0.56%Chart
  10 20121101 ROKHourly  Intraday  $0  $74.87  -100%  105.36%  5.36%  3.1  1.95%  1.57%0.49%Chart
 
  11 20111205 ETRHourly  Intraday  $0  $72.39  -100%  103.95%  3.95%  2.5  $-2.17%  1.5%0.51%Chart
  12 20100414 SNGXHourly  Intraday  $0  $60.2  -100%  103.79%  3.79%  3  $-3.65%  2.22%0.48%Chart
  13 20090914 PHHourly  Intraday  $0  $52.64  -100%  104.86%  4.86%  3  2.81%  1.79%0.45%Chart
  14 20090611 EIXHourly  Intraday  $0  $31.81  -100%  104.12%  4.12%  2.9  $-0.13%  1.5%0.63%Chart
  15 20081230 PHHourly  Intraday  $0  $41.85  -100%  105.31%  5.31%  2.9  2.82%  2.15%0.59%Chart
 
  16 20080703 AZNHourly  Intraday  $0  $22.9  -100%  103.76%  3.76%  3  0.17%  1.54%0.49%Chart
  17 20080131 SWKHourly  Intraday  $0  $51.36  -100%  105.88%  5.88%  2.9  $-4.4%  2.22%0.57%Chart
  18 20071210 FCELHourly  Intraday  $0  $1468.8  -100%  104.72%  4.72%  2.5  9.22%  2.28%0.57%Chart
  19 20070918 STTHourly  Intraday  $0  $67.03  -100%  104.33%  4.33%  2.5  $-0.6%  1.85%0.53%Chart
  20 20070817 BRK.BHourly  Intraday  $0  $78.96  -100%  104.13%  4.13%  3.7  1.19%  1.76%0.66%Chart
 
  21 20060110 PSTIHourly  Intraday  $0  $52480  -100%  104.29%  4.29%  3  2.55%  2.35%0.58%Chart
 
Total return: 103.13%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 104.91(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.56(52%)   Avg negative next week return: -1.57(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA