|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $232.9600 One month high (close): $247.0400
VRSK Daily Change: -0.14% Daily StdDev 1.27% VRSK EMA_5_Trend: 0.18% 10Minute StdDev: $4.9593
Latest Price : $235.06(-0.14%) | Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($2.5) Fri. Dec 15, 2023($5) Thu. Dec 14, 2023($3.2) Wed. Dec 13, 2023($2.7) Tue. Dec 12, 2023($4.4) Mon. Dec 11, 2023($3.4) Fri. Dec 8, 2023($1.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 238.96 | 238.07 | 239.87(-0.18) | 235.41(-0.2) | 234.23(-0.04) | 235 | -1.2 | | -4 | 145(1.7) | -35 | [-14] | [-17] | [17] | -70 | -62 | DP | 0.2 | OpenShort? | | (-20) | -3 | 39 | 8 | 20 | -1,5 | 44 | Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.49%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.41(hourly_sma_10 0.17%) 238.07(daily_ema_10 1.31%) 238.96(daily_ema_20 1.69%) 239.87(hourly_sma_20 2.07%)
|
| | | 2 | Dec/15 | 14 | 238.96 | 238.07 | 240.31(-0.19) | 235.88(-0.3) | 234.33(-0.2) | 234.07 | -1.5 | | -4 | 144(5.7) | -50 | [-15] | [-34] | [4] | -82 | -146 | DP | -0.1 | OpenShort | | (-20) | -16 | 7 | 4 | 8 | -1.3,1 | 44 | | 3 | Dec/15 | 13 | 238.96 | 238.07 | 240.76(-0.18) | 236.58(-0.35) | 234.8(-0.18) | 233.9 | -1.5 | | -4 | 138(7.8) | -50 | [-14] | [-34] | [1] | -88 | -170 | DP | -0.2 | OpenShort | | (-19) | -14 | 3 | 1 | -6 | -1.5,0 | 44 | | 4 | Dec/15 | 12 | 238.96 | 238.07 | 241.19(-0.17) | 237.42(-0.39) | 235.23(-0.25) | 233.83 | -1.5 | | -4 | 130(10.1) | -50 | [-13] | [-41] | [-9] | -93 | -222 | DT | -0.3 | OpenShort | | (-18) | -20 | -22 | -0 | -20 | -1.7,0 | 44 | | 5 | Dec/15 | 11 | 238.96 | 238.07 | 241.6(-0.15) | 238.35(-0.53) | 235.81(-0.33) | 234.37 | -1.4 | | -4 | 120(10.4) | -50 | [-12] | [-52] | [-16] | -94 | -245 | DT | -0.4 | OpenShort | | (-17) | -26 | -49 | 2 | -5 | -1.8,1 | 44 | | | | |
| 6 | Dec/15 | 10 | 238.96 | 238.07 | 241.96(-0.11) | 239.62(-0.49) | 236.59(-0.36) | 235.55 | -1 | | -4 | 110(8.7) | -50 | [-9] | [-52] | [-11] | -92 | -243 | DT | -0.3 | OpenShort | | (-13) | -28 | -31 | 4 | -15 | -1.7,1 | 44 | | 7 | Dec/15 | 9 | 238.96 | 238.07 | 242.23(-0.1) | 240.79(-0.41) | 237.44(-0.39) | 236.31 | -0.8 | | -4 | 101(8.1) | -50 | [-8] | [-51] | [-0] | -92 | -238 | DT | -0.3 | OpenShort? | | (-10) | -31 | 9 | 2 | -20 | -1.7,1 | 44 | | 8 | Dec/14 | 15 | 239.12 | 238.83 | 242.48(-0.12) | 241.79(-0.42) | 238.37(-0.53) | 236.09 | -0.9 | | -2 | 93(8.1) | -50 | [-9] | [-63] | [-16] | -100 | -270 | DT | -0.7 | HoldShort? | | (-11) | -42 | -25 | -8 | -20 | -2,0 | 46 | | 9 | Dec/14 | 14 | 239.12 | 238.83 | 242.76(-0.07) | 242.8(-0.37) | 239.63(-0.53) | 236.7 | -0.7 | | -2 | 85(8.4) | -50 | [-6] | [-59] | [-32] | -105 | -300 | DT | -1.1 | HoldShort | | (-11) | -41 | -64 | -18 | -20 | -2.2,0 | 46 | | 10 | Dec/14 | 13 | 239.12 | 238.83 | 242.92(-0.03) | 243.7(-0.26) | 240.91(-0.72) | 238.28 | -0.3 | | -2 | 76(3.6) | -50 | [-2] | [-69] | [-34] | -98 | -312 | DT | -1.1 | OpenShort | | (-4) | -56 | -61 | -31 | -20 | -1.9,0 | 46 | | | | |
| 11 | Dec/14 | 12 | 239.12 | 238.83 | 242.99(0.01) | 244.33(-0.16) | 242.65(-0.61) | 239.8 | 0.2 | | -2 | 73(-1) | -35 | [1] | [-56] | [-29] | -76 | -261 | DR | -1.2 | HoldShort | | (0) | -48 | -47 | -35 | -20 | -1.3,7 | 46 | | 12 | Dec/14 | 11 | 239.12 | 238.83 | 242.97(0.03) | 244.73(-0.09) | 244.14(-0.44) | 240.96 | 0.6 | | -2 | 74(-2.3) | -25 | [2] | [-39] | [-34] | -52 | -192 | DR | -1.3 | OpenShort | | (3) | -34 | -55 | -48 | -20 | -0.8,18 | 46 | | 13 | Dec/14 | 10 | 239.12 | 238.83 | 242.9(0.04) | 244.95(-0.02) | 245.22(-0.32) | 242.33 | 1 | | -2 | 76(-1.8) | -45 | [3] | [-27] | [-22] | -5 | -117 | DR | -1.2 | OpenShort | | (6) | -25 | -31 | -35 | -20 | -0.2,50 | 46 | | 14 | Dec/14 | 9 | 239.12 | 238.83 | 242.81(0.07) | 244.99(0.06) | 246.01(-0.19) | 243.11 | 1.2 | | -2 | 78(-2) | -35 | [6] | [-13] | [-59] | 29 | -85 | DR | -1.1 | OpenShort? | | (6) | -15 | -152 | -20 | -20 | 0.1,76 | 46 | | 15 | Dec/13 | 15 | 239.27 | 239.45 | 242.65(0.16) | 244.85(0.23) | 246.48(0.19) | 247 | 2.4 | | 5 | 80(0.6) | 50 | [13] | [30] | [-3] | 91 | 89 | CR | 0.2 | OpenShort? | | (15) | 15 | -12 | 1 | 14 | 1.7,98 | 59 | | | | |
| 16 | Dec/13 | 14 | 239.27 | 239.45 | 242.26(0.31) | 244.29(0.25) | 246.01(0.29) | 247.29 | 2.5 | | 5 | 79(-16.7) | 50 | [27] | [46] | [16] | 100 | -3 | UT | 0.5 | CloseLong | | (18) | 25 | 40 | 4 | 20 | 2,100 | 59 | | 17 | Dec/13 | 13 | 239.27 | 239.45 | 241.52(0.29) | 243.67(0.21) | 245.31(0.26) | 246.29 | 2.2 | | 5 | 96(-12.1) | 50 | [25] | [42] | [5] | 90 | -2 | UT | 0.3 | HoldLong | | (29) | 23 | 7 | 2 | 20 | 1.6,100 | 59 | | 18 | Dec/13 | 12 | 239.27 | 239.45 | 240.82(0.29) | 243.17(0.19) | 244.68(0.3) | 246.12 | 2.2 | | 5 | 108(-9.1) | 50 | [25] | [44] | [9] | 88 | 27 | UT | 0.4 | HoldLong | | (29) | 26 | 16 | 3 | 20 | 1.5,100 | 59 | | 19 | Dec/13 | 11 | 239.27 | 239.45 | 240.12(0.3) | 242.71(0.24) | 243.96(0.31) | 245.72 | 2 | | 5 | 117(-6.7) | 50 | [26] | [47] | [17] | 88 | 30 | UT | 0.5 | HoldLong | | (29) | 27 | 42 | 3 | 20 | 1.5,100 | 59 | | 20 | Dec/13 | 10 | 239.27 | 239.45 | 239.4(0.28) | 242.13(0.2) | 243.21(0.26) | 244.66 | 1.7 | | 5 | 124(-6.6) | 50 | [24] | [41] | [14] | 83 | 27 | UT | 0.4 | HoldLong | | (28) | 23 | 34 | 1 | 20 | 1.3,100 | 59 | | | | |
| 21 | Dec/13 | 9 | 239.27 | 239.45 | 238.73(0.26) | 241.65(0.19) | 242.58(0.23) | 243.8 | 1.4 | | 5 | 130(-3.8) | 50 | [23] | [37] | [11] | 80 | 29 | UT | 0.3 | HoldLong? | | (27) | 20 | 26 | 1 | 20 | 1.2,100 | 59 | | 22 | Dec/12 | 15 | 238.78 | 238.49 | 238.11(0.25) | 241.2(0.15) | 242.03(0.16) | 243.15 | 1.7 | | 2 | 134(-31.5) | 50 | [22] | [27] | [11] | 80 | 23 | UT | 0.3 | HoldLong? | | (25) | 14 | 25 | 2 | 20 | 1.2,100 | 55 | | 23 | Dec/12 | 14 | 238.78 | 238.49 | 237.51(0.19) | 240.85(0.09) | 241.65(0.08) | 242.51 | 1.4 | | 2 | 166(3.1) | 50 | [17] | [17] | [9] | 80 | 56 | UT | 0.2 | OpenLong | | (24) | 7 | 20 | 1 | 20 | 1.2,100 | 55 | | 24 | Dec/12 | 13 | 238.78 | 238.49 | 237.06(0.18) | 240.63(0.08) | 241.46(0.17) | 242.01 | 1.2 | | 2 | 163(3.3) | 50 | [16] | [24] | [9] | 78 | 84 | UT | 0.1 | OpenLong | | (18) | 15 | 23 | -1 | 19 | 1.2,98 | 55 | | 25 | Dec/12 | 12 | 238.78 | 238.49 | 236.64(0.17) | 240.44(0.09) | 241.05(0.14) | 241.43 | 1 | | 2 | 159(3.8) | 50 | [15] | [22] | [5] | 75 | 77 | UT | 0.1 | OpenLong | | (18) | 12 | 15 | -4 | 9 | 1.1,97 | 55 | | | | |
| 26 | Dec/12 | 11 | 238.78 | 238.49 | 236.24(0.15) | 240.22(0.36) | 240.71(0.14) | 241.07 | 0.9 | | 2 | 155(4.9) | 50 | [13] | [33] | [-6] | 77 | 95 | CR | 0.1 | OpenShort | | (17) | 12 | -7 | 0 | -20 | 1.2,97 | 55 | | 27 | Dec/12 | 10 | 238.78 | 238.49 | 235.88(0.16) | 239.36(0.36) | 240.37(0.12) | 241.24 | 0.9 | | 2 | 151(6.1) | 50 | [14] | [32] | [-6] | 82 | 111 | CR | 0.2 | OpenShort | | (16) | 11 | -14 | 1 | -20 | 1.4,97 | 55 | | 28 | Dec/12 | 9 | 238.78 | 238.49 | 235.51(0.15) | 238.5(0.41) | 240.09(0.12) | 241.57 | 1.1 | | 2 | 144(10.6) | 50 | [13] | [34] | [23] | 86 | 150 | UT | 0.4 | OpenLong? | | (17) | 11 | 66 | 1 | 6 | 1.6,96 | 55 | | 29 | Dec/11 | 15 | 238.51 | 238.1 | 235.15(0.11) | 237.52(0.36) | 239.81(-0.01) | 239.94 | 0.6 | | -0 | 134(-4.3) | 45 | [10] | [18] | [2] | 77 | 98 | UT | 0 | HoldLong? | | (12) | -1 | 9 | -4 | -4 | 1.4,92 | 52 | | 30 | Dec/11 | 14 | 238.51 | 238.1 | 234.89(0.1) | 236.67(0.37) | 239.83(0.05) | 239.73 | 0.5 | | -0 | 138(8) | 50 | [9] | [23] | [4] | 79 | 130 | UT | -0 | OpenLong | | (12) | 5 | 14 | -10 | 13 | 1.5,91 | 52 | | | | |
| 31 | Dec/11 | 13 | 238.51 | 238.1 | 234.65(0.09) | 235.8(0.33) | 239.71(0.57) | 239.39 | 0.4 | | -0 | 130(7.5) | 50 | [8] | [68] | [-1] | 82 | 248 | CR | -0.1 | OpenShort | | (10) | 51 | -9 | -5 | 20 | 1.5,94 | 52 | | 32 | Dec/11 | 12 | 238.51 | 238.1 | 234.44(0.1) | 235.02(0.36) | 238.36(0.61) | 239.61 | 0.5 | | -0 | 123(10.4) | 50 | [9] | [73] | [-5] | 90 | 268 | CR | 0.4 | OpenShort | | (10) | 55 | -31 | 2 | 20 | 1.7,97 | 52 | | 33 | Dec/11 | 11 | 238.51 | 238.1 | 234.2(0.12) | 234.17(0.3) | 236.92(0.72) | 240.39 | 0.8 | | -0 | 112(16.6) | 50 | [11] | [80] | [23] | 108 | 316 | UT | 1.3 | HoldLong | | (13) | 64 | 15 | 47 | 20 | 2.3,100 | 52 | | 34 | Dec/11 | 10 | 238.51 | 238.1 | 233.92(0.13) | 233.48(0.28) | 235.22(0.73) | 240.03 | 0.6 | | -0 | 96(19.7) | 50 | [12] | [81] | [30] | 97 | 308 | UT | 2.1 | OpenLong | | (12) | 65 | 34 | 48 | 20 | 2.7,79 | 52 | | 35 | Dec/11 | 9 | 238.51 | 238.1 | 233.61(0.11) | 232.83(0.25) | 233.51(0.7) | 239.19 | 0.3 | | -0 | 76(20.7) | 50 | [10] | [76] | [112] | 85 | 300 | UT | 3.1 | OpenLong? | | (12) | 63 | 278 | 51 | 20 | 3.1,57 | 52 | | | | |
| 36 | Dec/8 | 15 | 238.39 | 238.14 | 233.36(-0.08) | 232.26(-0.06) | 231.89(0.1) | 232.53 | -2.5 | | -3 | 55(-5.1) | -30 | [-7] | [2] | [6] | -33 | 56 | UR | 0.5 | SmallShort? | | (-3) | 9 | 4 | 16 | 20 | -0.6,32 | 43 | | 37 | Dec/8 | 14 | 238.39 | 238.14 | 233.54(-0.12) | 232.4(-0.06) | 231.66(0.1) | 232.44 | -2.5 | | -3 | 60(-10.4) | -35 | [-11] | [1] | [11] | -48 | 92 | UR | 0.5 | SmallShort | | (-9) | 10 | 21 | 15 | 14 | -0.8,22 | 43 | | 38 | Dec/8 | 13 | 238.39 | 238.14 | 233.81(-0.12) | 232.53(-0.11) | 231.42(-0.14) | 231.94 | -2.7 | | -3 | 71(-5.5) | -50 | [-11] | [-24] | [8] | -67 | 3 | DP | 0.3 | OpenShort | | (-13) | -13 | 18 | 8 | 3 | -1.1,11 | 43 | | 39 | Dec/8 | 12 | 238.39 | 238.14 | 234.09(-0.13) | 232.78(-0.14) | 231.74(-0.17) | 231.5 | -2.9 | | -3 | 76(-1.7) | -50 | [-12] | [-28] | [7] | -80 | -23 | DP | -0.1 | OpenShort | | (-14) | -16 | 18 | 7 | -9 | -1.4,5 | 43 | | 40 | Dec/8 | 11 | 238.39 | 238.14 | 234.39(-0.14) | 233.1(-0.17) | 232.14(-0.21) | 231.06 | -3.1 | | -3 | 78(1.3) | -50 | [-13] | [-34] | [-8] | -93 | -54 | DT | -0.6 | OpenShort | | (-14) | -20 | -15 | -6 | -20 | -1.8,2 | 43 | | | | |
| 41 | Dec/8 | 10 | 238.39 | 238.14 | 234.72(-0.14) | 233.49(-0.16) | 232.62(-0.22) | 231.4 | -2.9 | | -3 | 77(1.1) | -50 | [-13] | [-34] | [-0] | -92 | -57 | DT | -0.7 | OpenShort | | (-14) | -21 | 9 | -4 | -20 | -1.8,3 | 43 | | 42 | Dec/8 | 9 | 238.39 | 238.14 | 235.06(-0.14) | 233.87(-0.15) | 233.14(-0.21) | 231.19 | -3 | | -3 | 76(6.2) | -50 | [-13] | [-33] | [-38] | -102 | -74 | DT | -1.1 | HoldShort? | | (-15) | -20 | -100 | -6 | -20 | -2.1,1 | 43 | | 43 | Dec/7 | 15 | 238.57 | 238.86 | 235.38(-0.08) | 234.23(-0.05) | 233.64(-0.08) | 233.59 | -2.3 | | -2 | 69(-7.4) | -40 | [-8] | [-14] | [1] | -76 | -21 | DP | -0 | OpenShort? | | (-9) | -8 | 6 | -1 | -7 | -1.1,2 | 44 | | 44 | Dec/7 | 14 | 238.57 | 238.86 | 235.56(-0.11) | 234.35(-0.02) | 233.82(-0.11) | 233.46 | -2.4 | | -2 | 77(-3) | -50 | [-11] | [-16] | [-2] | -81 | -9 | DT | -0.2 | HoldShort | | (-8) | -11 | -1 | -1 | -20 | -1.3,2 | 44 | | 45 | Dec/7 | 13 | 238.57 | 238.86 | 235.83(-0.11) | 234.4(-0.03) | 234.07(-0.13) | 233.49 | -2.4 | | -2 | 80(-0.9) | -50 | [-11] | [-19] | [-9] | -83 | -24 | DT | -0.3 | HoldShort | | (-12) | -12 | -19 | -7 | -20 | -1.4,2 | 44 | | | | |
| 46 | Dec/7 | 12 | 238.57 | 238.86 | 236.09(-0.1) | 234.46(-0.09) | 234.37(-0.09) | 233.96 | -2.1 | | -2 | 81(-1) | -45 | [-10] | [-17] | [3] | -74 | -14 | DP | -0.2 | OpenShort | | (-11) | -9 | 11 | -5 | 5 | -1.2,6 | 44 | | 47 | Dec/7 | 11 | 238.57 | 238.86 | 236.32(-0.14) | 234.67(-0.18) | 234.59(-0.1) | 233.7 | -2.3 | | -2 | 82(-3.4) | -50 | [-13] | [-24] | [-11] | -78 | 2 | DT | -0.5 | HoldShort | | (-11) | -10 | -32 | -7 | 6 | -1.5,10 | 44 | | 48 | Dec/7 | 10 | 238.57 | 238.86 | 236.65(-0.11) | 235.09(-0.13) | 234.82(-0.03) | 234.47 | -1.9 | | -2 | 85(-1.4) | -50 | [-11] | [-14] | [-6] | -63 | 11 | DT | -0.2 | OpenShort | | (-13) | -3 | -9 | -21 | 10 | -1.2,17 | 44 | | 49 | Dec/7 | 9 | 238.57 | 238.86 | 236.9(-0.12) | 235.4(-0.12) | 234.89(0.07) | 234.69 | -1.8 | | -2 | 86(-4.3) | -50 | [-11] | [-4] | [-7] | -58 | 45 | DT | -0.1 | OpenShort? | | (-11) | 7 | -14 | -19 | 4 | -1.2,22 | 44 | | 50 | Dec/6 | 15 | 238.71 | 239.55 | 237.19(-0.16) | 235.68(-0.11) | 234.73(0.07) | 235.01 | -1.9 | | 1 | 91(-21.1) | -40 | [-15] | [-4] | [-5] | -56 | 84 | DT | 0.1 | OpenShort? | | (-12) | 7 | -6 | -19 | 3 | -1.1,22 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|