|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $232.9600 One month high (close): $242.8300
VRSK Daily Change: -0.31% Daily StdDev 1.05% VRSK EMA_5_Trend: -0.83% 10Minute StdDev: $1.4059
Latest Price : $232.96(-0.31%) | Tue. Dec 12, 2023($4.4) Mon. Dec 11, 2023($3.4) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1.8) Wed. Dec 6, 2023($2.3) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($1.6) Fri. Dec 1, 2023($1.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 238.39 | 238.14 | 233.36(-0.08) | 232.26(-0.06) | 231.89(0.1) | 232.53 | -2.5 | | -3 | 56(-4.7) | -30 | [-8] | [2] | [6] | -33 | 64 | UR | 0.5 | SmallShort? | | (-3) | 10 | 4 | 16 | 20 | -0.6,32 | 43 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 232.26(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 233.36(hourly_sma_20 0.36%) 238.14(daily_ema_10 2.41%) 238.39(daily_ema_20 2.52%)
|
| | | 2 | Dec/8 | 14 | 238.39 | 238.14 | 233.54(-0.12) | 232.4(-0.06) | 231.66(0.1) | 232.44 | -2.5 | | -3 | 60(-10.4) | -35 | [-11] | [1] | [11] | -48 | 93 | UR | 0.5 | SmallShort | | (-9) | 10 | 21 | 15 | 14 | -0.8,22 | 43 | | 3 | Dec/8 | 13 | 238.39 | 238.14 | 233.81(-0.12) | 232.53(-0.11) | 231.42(-0.14) | 231.94 | -2.7 | | -3 | 71(-5.5) | -50 | [-11] | [-24] | [8] | -67 | 4 | DP | 0.3 | OpenShort | | (-13) | -13 | 18 | 8 | 3 | -1.1,11 | 43 | | 4 | Dec/8 | 12 | 238.39 | 238.14 | 234.09(-0.13) | 232.78(-0.14) | 231.74(-0.17) | 231.5 | -2.9 | | -3 | 76(-1.7) | -50 | [-12] | [-28] | [7] | -80 | -23 | DP | -0.1 | OpenShort | | (-14) | -16 | 18 | 7 | -9 | -1.4,5 | 43 | | 5 | Dec/8 | 11 | 238.39 | 238.14 | 234.39(-0.14) | 233.1(-0.17) | 232.14(-0.21) | 231.06 | -3.1 | | -3 | 78(1.3) | -50 | [-13] | [-34] | [-8] | -93 | -54 | DT | -0.6 | OpenShort | | (-14) | -20 | -14 | -6 | -20 | -1.8,2 | 43 | | | | |
| 6 | Dec/8 | 10 | 238.39 | 238.14 | 234.72(-0.14) | 233.49(-0.16) | 232.62(-0.22) | 231.4 | -2.9 | | -3 | 77(1.1) | -50 | [-13] | [-34] | [-0] | -92 | -56 | DT | -0.7 | OpenShort | | (-14) | -21 | 9 | -4 | -20 | -1.8,3 | 43 | | 7 | Dec/8 | 9 | 238.39 | 238.14 | 235.06(-0.14) | 233.87(-0.15) | 233.14(-0.21) | 231.19 | -3 | | -3 | 76(6.2) | -50 | [-13] | [-33] | [-38] | -102 | -74 | DT | -1.1 | HoldShort? | | (-14) | -20 | -99 | -6 | -20 | -2.1,1 | 43 | | 8 | Dec/7 | 15 | 238.57 | 238.86 | 235.38(-0.08) | 234.23(-0.05) | 233.64(-0.08) | 233.59 | -2.3 | | -2 | 69(-7.4) | -40 | [-8] | [-14] | [1] | -76 | -21 | DP | -0 | OpenShort? | | (-9) | -8 | 6 | -1 | -7 | -1.1,2 | 44 | | 9 | Dec/7 | 14 | 238.57 | 238.86 | 235.56(-0.11) | 234.35(-0.02) | 233.82(-0.11) | 233.46 | -2.4 | | -2 | 77(-3) | -50 | [-11] | [-16] | [-2] | -81 | -8 | DT | -0.2 | HoldShort | | (-8) | -11 | -1 | -1 | -20 | -1.3,2 | 44 | | 10 | Dec/7 | 13 | 238.57 | 238.86 | 235.83(-0.11) | 234.4(-0.03) | 234.07(-0.13) | 233.49 | -2.4 | | -2 | 80(-0.9) | -50 | [-11] | [-19] | [-9] | -83 | -23 | DT | -0.3 | HoldShort | | (-12) | -12 | -19 | -7 | -20 | -1.4,2 | 44 | | | | |
| 11 | Dec/7 | 12 | 238.57 | 238.86 | 236.09(-0.1) | 234.46(-0.09) | 234.37(-0.09) | 233.96 | -2.1 | | -2 | 81(-1) | -45 | [-10] | [-17] | [3] | -74 | -13 | DP | -0.2 | OpenShort | | (-11) | -9 | 11 | -5 | 5 | -1.2,6 | 44 | | 12 | Dec/7 | 11 | 238.57 | 238.86 | 236.32(-0.14) | 234.67(-0.18) | 234.59(-0.1) | 233.7 | -2.3 | | -2 | 82(-3.4) | -50 | [-13] | [-24] | [-11] | -78 | 3 | DT | -0.5 | HoldShort | | (-11) | -10 | -32 | -7 | 6 | -1.5,10 | 44 | | 13 | Dec/7 | 10 | 238.57 | 238.86 | 236.65(-0.11) | 235.09(-0.13) | 234.82(-0.03) | 234.47 | -1.9 | | -2 | 85(-1.4) | -50 | [-11] | [-14] | [-2] | -63 | 12 | DT | -0.2 | OpenShort | | (-13) | -3 | -9 | -1 | 10 | -1.2,17 | 44 | | 14 | Dec/7 | 9 | 238.57 | 238.86 | 236.9(-0.12) | 235.4(-0.12) | 234.89(0.07) | 234.69 | -1.8 | | -2 | 86(-4.3) | -50 | [-11] | [-4] | [-3] | -58 | 46 | DT | -0.1 | OpenShort? | | (-11) | 7 | -13 | 5 | 4 | -1.2,22 | 44 | | 15 | Dec/6 | 15 | 238.71 | 239.55 | 237.19(-0.16) | 235.68(-0.11) | 234.73(0.07) | 235.01 | -1.9 | | 1 | 91(-21.1) | -30 | [-15] | [-4] | [-0] | -56 | 86 | DT | 0.1 | OpenShort? | | (-12) | 7 | -6 | 8 | 3 | -1.1,22 | 45 | | | | |
| 16 | Dec/6 | 14 | 238.71 | 239.55 | 237.56(-0.17) | 235.95(-0.12) | 234.56(-0.08) | 235.14 | -1.8 | | 1 | 112(-12.3) | -30 | [-16] | [-19] | [8] | -59 | 49 | DP | 0.3 | OpenShort | | (-15) | -8 | 15 | 13 | 4 | -1.1,19 | 45 | | 17 | Dec/6 | 13 | 238.71 | 239.55 | 237.96(-0.17) | 236.24(-0.13) | 234.75(-0.26) | 234.76 | -2 | | 1 | 124(-5.2) | -50 | [-16] | [-37] | [-1] | -73 | -26 | DT | 0 | OpenShort | | (-17) | -25 | -2 | 9 | -19 | -1.3,10 | 45 | | 18 | Dec/6 | 12 | 238.71 | 239.55 | 238.37(-0.17) | 236.54(-0.1) | 235.37(-0.23) | 234.81 | -2 | | 1 | 129(-2.9) | -35 | [-16] | [-32] | [10] | -79 | -39 | DP | -0.2 | OpenShort | | (-17) | -22 | 36 | 2 | -20 | -1.4,6 | 45 | | 19 | Dec/6 | 11 | 238.71 | 239.55 | 238.77(-0.18) | 236.78(-0.2) | 235.91(-0.3) | 233.94 | -2.4 | | 1 | 132(6.5) | -50 | [-17] | [-44] | [-8] | -98 | -96 | DT | -0.8 | OpenShort | | (-19) | -29 | -9 | -10 | -20 | -1.9,0 | 45 | | 20 | Dec/6 | 10 | 238.71 | 239.55 | 239.21(-0.17) | 237.26(-0.21) | 236.63(-0.33) | 234.14 | -2.3 | | 1 | 126(13.1) | -50 | [-16] | [-47] | [-32] | -100 | -123 | DT | -1 | HoldShort | | (-17) | -31 | -80 | -9 | -20 | -2.1,3 | 45 | | | | |
| 21 | Dec/6 | 9 | 238.71 | 239.55 | 239.62(-0.1) | 237.75(-0.09) | 237.42(-0.13) | 236.1 | -1.3 | | 1 | 113(4.1) | -50 | [-10] | [-21] | [-26] | -85 | -83 | DT | -0.6 | OpenShort? | | (-13) | -12 | -69 | -4 | -20 | -1.6,5 | 45 | | 22 | Dec/5 | 15 | 238.68 | 240.1 | 239.86(-0.07) | 237.97(-0.1) | 237.72(0.01) | 237.81 | -0.4 | | 6 | 109(11.2) | 20 | [-7] | [-5] | [5] | -68 | -17 | RG | 0 | Wait? | | (-8) | 1 | 10 | 2 | 16 | -1,7 | 53 | | 23 | Dec/5 | 14 | 238.68 | 240.1 | 240.03(-0.07) | 238.21(-0.08) | 237.7(0.02) | 237.58 | -0.5 | | 6 | 97(3.4) | 15 | [-7] | [-3] | [1] | -74 | -25 | RG | -0.1 | Wait | | (-7) | 2 | 3 | 1 | -1 | -1.2,6 | 53 | | 24 | Dec/5 | 13 | 238.68 | 240.1 | 240.2(-0.06) | 238.4(-0.13) | 237.65(-0.1) | 237.51 | -0.5 | | 6 | 94(4.6) | 5 | [-6] | [-17] | [-1] | -74 | -75 | RG | -0.1 | Wait | | (-7) | -10 | -6 | 4 | 1 | -1.3,9 | 53 | | 25 | Dec/5 | 12 | 238.68 | 240.1 | 240.34(-0.04) | 238.71(-0.2) | 237.89(-0.08) | 237.66 | -0.5 | | 6 | 89(4) | 10 | [-4] | [-18] | [-4] | -75 | -90 | RG | -0.1 | Wait | | (-6) | -8 | -18 | 9 | 11 | -1.4,10 | 53 | | | | |
| 26 | Dec/5 | 11 | 238.68 | 240.1 | 240.43(-0.02) | 239.18(-0.2) | 238.09(-0.05) | 238.12 | -0.3 | | 6 | 85(2.5) | 45 | [-2] | [-15] | [7] | -76 | -93 | RG | 0 | Wait | | (-3) | -5 | 18 | 2 | 11 | -1.3,7 | 53 | | 27 | Dec/5 | 10 | 238.68 | 240.1 | 240.48(-0.05) | 239.67(-0.22) | 238.2(-0.23) | 237.66 | -0.5 | | 6 | 83(6.5) | 5 | [-5] | [-34] | [4] | -87 | -127 | RG | -0.3 | Wait | | (-4) | -22 | 16 | -4 | -13 | -1.6,3 | 53 | | 28 | Dec/5 | 9 | 238.68 | 240.1 | 240.61(-0.04) | 240.21(-0.23) | 238.74(-0.17) | 237.25 | -0.7 | | 6 | 76(6.2) | -15 | [-4] | [-28] | [-25] | -102 | -143 | DT | -0.9 | HoldShort? | | (-6) | -16 | -61 | -10 | -20 | -2.1,1 | 53 | | 29 | Dec/4 | 15 | 238.35 | 240.19 | 240.61(0) | 240.76(-0.16) | 239.15(-0.15) | 238.76 | 0.2 | | 8 | 70(14.2) | 40 | [0] | [-21] | [-3] | -82 | -117 | DR | -0.3 | HoldShort? | | (-1) | -14 | 3 | -14 | -20 | -1.3,1 | 53 | | 30 | Dec/4 | 14 | 238.35 | 240.19 | 240.61(0) | 241.15(-0.14) | 239.52(-0.31) | 238.68 | 0.1 | | 8 | 56(-0.9) | 25 | [0] | [-35] | [-7] | -75 | -157 | DR | -0.6 | HoldShort | | (0) | -30 | -2 | -16 | -20 | -1.3,8 | 53 | | | | |
| 31 | Dec/4 | 13 | 238.35 | 240.19 | 240.61(0) | 241.48(-0.12) | 240.27(-0.36) | 238.72 | 0.1 | | 8 | 57(0) | 15 | [0] | [-39] | [-29] | -73 | -169 | DR | -1 | OpenShort | | (1) | -34 | -57 | -32 | -20 | -1.3,10 | 53 | | 32 | Dec/4 | 12 | 238.35 | 240.19 | 240.68(0.03) | 241.76(-0.04) | 241.15(-0.22) | 240.14 | 0.7 | | 8 | 57(-2.1) | 45 | [3] | [-21] | [-1] | -40 | -105 | DR | -0.7 | OpenShort | | (3) | -21 | 25 | -37 | -20 | -0.4,20 | 53 | | 33 | Dec/4 | 11 | 238.35 | 240.19 | 240.68(0) | 241.85(-0.06) | 241.67(-0.3) | 239.52 | 0.4 | | 8 | 59(-0.2) | 0 | [0] | [-30] | [-25] | -27 | -115 | DR | -1.4 | OpenShort | | (2) | -29 | -42 | -40 | -20 | -0.7,41 | 53 | | 34 | Dec/4 | 10 | 238.35 | 240.19 | 240.6(0.04) | 242(0.01) | 242.39(-0.16) | 240.58 | 0.8 | | 8 | 59(-1.4) | 5 | [4] | [-13] | [-31] | 22 | -79 | DR | -1.1 | OpenShort | | (2) | -15 | -70 | -24 | -20 | -0,72 | 53 | | 35 | Dec/4 | 9 | 238.35 | 240.19 | 240.51(0.08) | 241.97(0.12) | 242.77(0.02) | 242.35 | 1.5 | | 8 | 61(-0.7) | 40 | [8] | [11] | [-13] | 70 | 6 | CR | -0.3 | HoldShort? | | (7) | 2 | -30 | -11 | -15 | 1.1,92 | 53 | | | | |
| 36 | Dec/1 | 15 | 237.93 | 240.02 | 240.31(0.07) | 241.68(0.16) | 242.71(0.14) | 243.11 | 1.6 | | 12 | 61(13.6) | 50 | [7] | [25] | [3] | 92 | 85 | UT | 0.2 | OpenLong? | | (11) | 13 | 11 | -4 | 7 | 1.7,99 | 67 | | 37 | Dec/1 | 14 | 237.93 | 240.02 | 240.15(0.05) | 241.29(0.11) | 242.37(0.14) | 242.85 | 1.6 | | 12 | 48(3.6) | 50 | [5] | [23] | [-0] | 94 | 95 | UT | 0.3 | OpenLong | | (6) | 14 | -6 | -1 | 20 | 1.8,99 | 67 | | 38 | Dec/1 | 13 | 237.93 | 240.02 | 240.04(0.04) | 241.02(0.16) | 242.03(0.18) | 242.99 | 1.6 | | 12 | 44(5.2) | 50 | [4] | [28] | [8] | 103 | 125 | UT | 0.7 | HoldLong | | (5) | 17 | 15 | 4 | 20 | 2.1,100 | 67 | | 39 | Dec/1 | 12 | 237.93 | 240.02 | 239.94(0.04) | 240.63(0.17) | 241.6(0.18) | 242.6 | 1.5 | | 12 | 39(4.4) | 50 | [4] | [29] | [12] | 105 | 115 | UT | 0.8 | HoldLong | | (4) | 17 | 26 | 11 | 20 | 2.2,100 | 67 | | 40 | Dec/1 | 11 | 237.93 | 240.02 | 239.85(0.01) | 240.23(0.15) | 241.16(0.21) | 241.95 | 1.3 | | 12 | 34(1.5) | 50 | [1] | [30] | [10] | 98 | 133 | UT | 0.7 | OpenLong | | (3) | 20 | 17 | 17 | 17 | 1.9,100 | 67 | | | | |
| 41 | Dec/1 | 10 | 237.93 | 240.02 | 239.82(-0.01) | 239.87(0.11) | 240.65(0.17) | 241.52 | 1.1 | | 12 | 33(-1.4) | 50 | [-1] | [24] | [12] | 90 | 123 | UR | 0.8 | SmallShort | | (0) | 16 | 18 | 25 | 20 | 1.6,100 | 67 | | 42 | Dec/1 | 9 | 237.93 | 240.02 | 239.84(-0.02) | 239.6(0.1) | 240.23(0.1) | 241.06 | 1 | | 12 | 34(-2) | 50 | [-2] | [16] | [9] | 72 | 95 | UR | 0.8 | SmallShort? | | (-2) | 10 | 6 | 30 | 20 | 1.1,94 | 67 | | 43 | Nov/30 | 15 | 237.29 | 239.47 | 239.84(-0) | 239.36(0.07) | 240(0.14) | 240.92 | 1.1 | | 13 | 36(2) | 50 | [-0] | [19] | [13] | 48 | 75 | UR | 0.8 | SmallShort? | | (-2) | 14 | 20 | 25 | 20 | 0.9,75 | 71 | | 44 | Nov/30 | 14 | 237.29 | 239.47 | 239.9(-0.02) | 239.2(0.06) | 239.66(0.15) | 240.41 | 0.9 | | 13 | 34(-1.2) | 50 | [-2] | [19] | [17] | 14 | 78 | UR | 0.6 | SmallShort | | (-2) | 15 | 40 | 13 | 20 | 0.4,54 | 71 | | 45 | Nov/30 | 13 | 237.29 | 239.47 | 239.95(-0.05) | 239.05(0.05) | 239.29(0.08) | 239.41 | 0.6 | | 13 | 36(-1.6) | 40 | [-5] | [11] | [4] | -19 | 52 | UR | 0.1 | SmallShort | | (-4) | 8 | 7 | 13 | 0 | -0.4,41 | 71 | | | | |
| 46 | Nov/30 | 12 | 237.29 | 239.47 | 240.07(-0.07) | 238.94(-0.03) | 239.09(0.05) | 239.25 | 0.6 | | 13 | 37(-2.2) | 20 | [-7] | [4] | [-7] | -28 | 53 | RG | 0.1 | Wait | | (-6) | 5 | -31 | 16 | 13 | -0.6,37 | 71 | | 47 | Nov/30 | 11 | 237.29 | 239.47 | 240.23(-0.04) | 239(-0.03) | 238.98(0.12) | 240.01 | 0.8 | | 13 | 39(-1.6) | 50 | [-4] | [12] | [16] | -25 | 61 | UR | 0.8 | SmallShort | | (-5) | 12 | 30 | 20 | 20 | -0.2,30 | 71 | | 48 | Nov/30 | 10 | 237.29 | 239.47 | 240.32(-0.05) | 239.07(-0.07) | 238.7(-0.01) | 239.26 | 0.6 | | 13 | 41(0) | 50 | [-5] | [-3] | [8] | -58 | 9 | RG | 0.4 | Wait | | (-6) | -1 | 29 | -19 | 20 | -0.8,12 | 71 | | 49 | Nov/30 | 9 | 237.29 | 239.47 | 240.43(-0.05) | 239.24(-0.09) | 238.72(-0.04) | 238.55 | 0.4 | | 13 | 41(2.1) | 40 | [-5] | [-7] | [-1] | -76 | -39 | RG | -0.1 | Wait? | | (-6) | -4 | 10 | -25 | -3 | -1.3,7 | 71 | | 50 | Nov/29 | 15 | 236.38 | 239.11 | 240.55(-0.05) | 239.46(-0.13) | 238.81(0.01) | 238.32 | 0.4 | | 11 | 39(12) | 25 | [-5] | [-6] | [-11] | -84 | -36 | RG | -0.4 | Wait? | | (-6) | 1 | -16 | -28 | -6 | -1.7,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|