|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $230.8900 One month high (close): $245.2200
VRSK Daily Change: -0.46% Daily StdDev 1% VRSK EMA_5_Trend: 0.16% 10Minute StdDev: $1.1343
Latest Price : $244.09(-0.46%) | Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1.1) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 238.12 | 241.63 | 244.3(0.05) | 244.84(-0.08) | 244.36(-0.11) | 243.78 | 1.3 | | 16 | 24(-3.5) | 50 | [5] | [-10] | [-5] | -40 | -98 | DR | -0.6 | OpenShort? | | (2) | -11 | 2 | -29 | -14 | -0.5,23 | 82 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces: 244.3(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 241.63(daily_ema_10 -0.88%) 238.12(daily_ema_20 -2.32%)
Resistance Levels: 244.84(weak_hourly_sma_10 0.43%)
|
| | | 2 | Sep/8 | 14 | 238.12 | 241.63 | 244.19(0.06) | 245.03(-0.06) | 244.63(-0.14) | 243.74 | 1.3 | | 16 | 27(-6.2) | 50 | [6] | [-12] | [-12] | -15 | -115 | DR | -0.8 | OpenShort | | (5) | -14 | -16 | -25 | -20 | -0.4,45 | 82 | | 3 | Sep/8 | 13 | 238.12 | 241.63 | 244.04(0.07) | 245.03(-0) | 244.97(-0.12) | 244.12 | 1.4 | | 16 | 33(-4.7) | 50 | [7] | [-7] | [-14] | 19 | -100 | DR | -0.6 | OpenShort | | (8) | -12 | -29 | -14 | -20 | 0.1,66 | 82 | | 4 | Sep/8 | 12 | 238.12 | 241.63 | 243.86(0.09) | 245.19(0.02) | 245.26(-0.04) | 244.84 | 1.6 | | 16 | 38(-3.5) | 50 | [9] | [3] | [-10] | 46 | -60 | CR | -0.3 | HoldShort | | (9) | -4 | -24 | -8 | -11 | 0.6,81 | 82 | | 5 | Sep/8 | 11 | 238.12 | 241.63 | 243.63(0.09) | 245.14(0.09) | 245.35(0.02) | 245.42 | 1.7 | | 16 | 42(-0.5) | 50 | [9] | [12] | [2] | 61 | -15 | UT | 0 | OpenLong | | (11) | 2 | 13 | -8 | -10 | 1,86 | 82 | | | | |
| 6 | Sep/8 | 10 | 238.12 | 241.63 | 243.41(0.05) | 244.93(0.07) | 245.31(-0.04) | 245.09 | 1.7 | | 16 | 42(0.6) | 50 | [5] | [4] | [-3] | 62 | 10 | CR | -0.1 | HoldShort | | (8) | -4 | -3 | -8 | -11 | 0.9,89 | 82 | | 7 | Sep/8 | 9 | 238.12 | 241.63 | 243.28(0.08) | 244.76(0.11) | 245.42(0.02) | 245.17 | 1.7 | | 16 | 42(0) | 50 | [8] | [13] | [-9] | 71 | 5 | CR | -0.1 | HoldShort? | | (6) | 2 | -20 | -6 | -10 | 1.1,93 | 82 | | 8 | Sep/7 | 15 | 237.55 | 240.75 | 243.08(0.12) | 244.5(0.13) | 245.38(0.12) | 245.67 | 2 | | 15 | 42(-1.3) | 50 | [12] | [25] | [4] | 85 | 20 | UT | 0.2 | HoldLong? | | (9) | 12 | 11 | -5 | 9 | 1.5,97 | 67 | | 9 | Sep/7 | 14 | 237.55 | 240.75 | 242.79(0.05) | 244.19(0.09) | 245.09(0.07) | 245.4 | 1.9 | | 15 | 43(2.1) | 50 | [5] | [16] | [2] | 85 | 77 | UT | 0.2 | OpenLong | | (12) | 7 | 5 | -4 | 12 | 1.5,97 | 67 | | 10 | Sep/7 | 13 | 237.55 | 240.75 | 242.68(0.06) | 243.98(0.09) | 244.93(0.15) | 245.27 | 1.9 | | 15 | 41(2.5) | 50 | [6] | [25] | [-3] | 88 | 87 | CR | 0.2 | OpenShort | | (5) | 15 | -13 | -2 | 16 | 1.6,98 | 67 | | | | |
| 11 | Sep/7 | 12 | 237.55 | 240.75 | 242.53(0.06) | 243.75(0.16) | 244.56(0.2) | 245.58 | 2 | | 15 | 38(4.3) | 50 | [6] | [33] | [10] | 100 | 120 | UT | 0.7 | HoldLong | | (7) | 20 | 24 | 1 | 18 | 2,100 | 67 | | 12 | Sep/7 | 11 | 237.55 | 240.75 | 242.38(0.05) | 243.35(0.19) | 244.07(0.19) | 244.98 | 1.8 | | 15 | 34(3.3) | 50 | [5] | [33] | [9] | 98 | 107 | UT | 0.7 | OpenLong | | (5) | 19 | 23 | 6 | 7 | 1.9,100 | 67 | | 13 | Sep/7 | 10 | 237.55 | 240.75 | 242.25(0.04) | 242.9(0.14) | 243.61(0.1) | 244.41 | 1.7 | | 15 | 31(1.6) | 50 | [4] | [22] | [2] | 93 | 75 | UT | 0.6 | OpenLong | | (5) | 10 | 1 | 5 | 9 | 1.7,100 | 67 | | 14 | Sep/7 | 9 | 237.55 | 240.75 | 242.15(0.06) | 242.55(0.18) | 243.36(0.14) | 244.38 | 1.7 | | 15 | 29(3.7) | 50 | [6] | [28] | [16] | 98 | 65 | UT | 0.9 | OpenLong? | | (5) | 14 | 39 | 10 | 19 | 1.9,100 | 67 | | 15 | Sep/6 | 15 | 237.06 | 239.76 | 242(0.03) | 242.11(0.09) | 243.03(0.04) | 243.42 | 1.7 | | 14 | 25(-1.5) | 50 | [3] | [14] | [4] | 81 | 40 | UT | 0.4 | HoldLong? | | (4) | 4 | 7 | 2 | 18 | 1.4,96 | 65 | | | | |
| 16 | Sep/6 | 14 | 237.06 | 239.76 | 241.93(0.03) | 241.89(0.03) | 242.94(0.13) | 243.25 | 1.7 | | 14 | 27(1.3) | 50 | [3] | [19] | [11] | 77 | 52 | UT | 0.3 | OpenLong | | (3) | 13 | 24 | 2 | 20 | 1.3,94 | 65 | | 17 | Sep/6 | 13 | 237.06 | 239.76 | 241.86(0.02) | 241.81(0.06) | 242.62(0.18) | 242.66 | 1.5 | | 14 | 26(0.4) | 50 | [2] | [26] | [0] | 67 | 55 | UT | 0 | OpenLong | | (2) | 18 | -6 | 7 | 11 | 0.9,94 | 65 | | 18 | Sep/6 | 12 | 237.06 | 239.76 | 241.82(0.02) | 241.67(0.12) | 242.19(0.19) | 242.8 | 1.6 | | 14 | 25(0.8) | 50 | [2] | [30] | [3] | 76 | 67 | UT | 0.7 | HoldLong | | (2) | 19 | -9 | 31 | 7 | 1.1,98 | 65 | | 19 | Sep/6 | 11 | 237.06 | 239.76 | 241.77(0.02) | 241.67(0) | 241.73(0.22) | 243.03 | 1.6 | | 14 | 24(1.3) | 50 | [2] | [27] | [13] | 71 | 85 | UT | 1.5 | OpenLong | | (2) | 22 | 2 | 48 | 20 | 1.4,86 | 65 | | 20 | Sep/6 | 10 | 237.06 | 239.76 | 241.72(0.03) | 241.37(0.03) | 241.2(0.16) | 242.98 | 1.6 | | 14 | 23(1.3) | 50 | [3] | [22] | [27] | 46 | 60 | UT | 2.1 | OpenLong | | (2) | 16 | 53 | 38 | 20 | 1.5,58 | 65 | | | | |
| 21 | Sep/6 | 9 | 237.06 | 239.76 | 241.64(-0.02) | 241.29(-0.05) | 240.81(-0.07) | 241.69 | 1.3 | | 14 | 22(-0.8) | 50 | [-2] | [-6] | [21] | -17 | 3 | RG | 1.1 | SmallShort? | | (0) | -7 | 51 | 13 | 18 | 0.1,31 | 65 | | 22 | Sep/5 | 15 | 236.49 | 238.62 | 241.69(-0.04) | 241.4(-0.08) | 240.98(-0.07) | 240.46 | 1.2 | | 11 | 23(0.2) | 30 | [-4] | [-9] | [-4] | -72 | -27 | RG | -0.6 | Wait? | | (-5) | -7 | -2 | -16 | -10 | -1.5,16 | 63 | | 23 | Sep/5 | 14 | 236.49 | 238.62 | 241.78(-0.03) | 241.6(-0.07) | 241.15(0.05) | 240.5 | 1.2 | | 11 | 22(1.6) | 45 | [-3] | [4] | [-4] | -68 | -7 | RG | -0.8 | SmallLong | | (-3) | 5 | 6 | -26 | -18 | -1.7,25 | 63 | | 24 | Sep/5 | 13 | 236.49 | 238.62 | 241.85(-0.02) | 241.76(-0.06) | 241.03(-0.22) | 240.36 | 1.1 | | 11 | 21(2.4) | 10 | [-2] | [-22] | [-16] | -57 | -95 | RG | -0.9 | SmallLong | | (-3) | -22 | -35 | -10 | -20 | -2.1,46 | 63 | | 25 | Sep/5 | 12 | 236.49 | 238.62 | 241.85(0) | 241.9(-0.02) | 241.56(-0.09) | 241.21 | 1.4 | | 11 | 18(-0.1) | 30 | [0] | [-7] | [-16] | -23 | -52 | DR | -0.6 | OpenShort | | (-1) | -9 | -51 | 14 | -14 | -1.1,55 | 63 | | | | |
| 26 | Sep/5 | 11 | 236.49 | 238.62 | 241.91(0.04) | 241.96(0.02) | 241.56(-0) | 242.44 | 1.7 | | 11 | 18(-1) | 50 | [4] | [5] | [14] | 11 | -20 | UT | 1.1 | OpenLong | | (3) | -0 | 52 | -25 | 9 | 0.8,41 | 63 | | 27 | Sep/5 | 10 | 236.49 | 238.62 | 241.82(-0.01) | 241.9(-0.02) | 241.78(-0.1) | 241.19 | 1.4 | | 11 | 19(0) | 50 | [-1] | [-8] | [11] | -26 | -45 | RG | -0.9 | SmallLong | | (0) | -10 | 52 | -28 | -16 | -0.9,47 | 63 | | 28 | Sep/5 | 9 | 236.49 | 238.62 | 241.84(-0.02) | 241.95(-0.09) | 242.02(-0.2) | 239.95 | 1 | | 11 | 19(3.8) | 15 | [-2] | [-22] | [-53] | -66 | -110 | RG | -3.1 | SmallLong? | | (-3) | -20 | -125 | -46 | -20 | -2.8,54 | 63 | | 29 | Sep/1 | 15 | 236.1 | 237.81 | 241.89(0.03) | 242.17(0.05) | 242.5(0.11) | 242.98 | 2 | | 12 | 16(2) | 50 | [3] | [19] | [13] | 87 | 47 | UT | 0.9 | OpenLong? | | (5) | 11 | 28 | 14 | 16 | 2,87 | 61 | | 30 | Sep/1 | 14 | 236.1 | 237.81 | 241.82(0.06) | 242.06(0.03) | 242.24(0.03) | 242.29 | 1.8 | | 12 | 14(-7) | 50 | [6] | [11] | [-5] | 58 | -33 | CR | 0.1 | HoldShort | | (2) | 3 | -18 | 10 | -2 | 1,83 | 61 | | | | |
| 31 | Sep/1 | 13 | 236.1 | 237.81 | 241.67(0.09) | 241.99(0.01) | 242.16(0.08) | 242.72 | 1.9 | | 12 | 21(-6.4) | 50 | [9] | [15] | [9] | 71 | -30 | UT | 0.8 | OpenLong | | (7) | 8 | 15 | 15 | 19 | 1.4,86 | 61 | | 32 | Sep/1 | 12 | 236.1 | 237.81 | 241.45(0.08) | 241.99(0) | 241.97(0.03) | 242.36 | 1.8 | | 12 | 27(-6.3) | 50 | [8] | [10] | [5] | 44 | -33 | UT | 0.4 | OpenLong | | (8) | 3 | 10 | 2 | 10 | 1,69 | 61 | | 33 | Sep/1 | 11 | 236.1 | 237.81 | 241.25(0.08) | 241.95(0.01) | 241.89(0.03) | 242.11 | 1.7 | | 12 | 33(-4.2) | 50 | [8] | [10] | [4] | 29 | -33 | UT | 0.2 | OpenLong | | (9) | 3 | 15 | -6 | 1 | 0.7,61 | 61 | | 34 | Sep/1 | 10 | 236.1 | 237.81 | 241.05(0.07) | 241.92(-0.02) | 241.82(-0.07) | 241.74 | 1.6 | | 12 | 38(-5.3) | 50 | [7] | [-2] | [-3] | 27 | -58 | DR | -0.1 | OpenShort | | (7) | -7 | -5 | -8 | -4 | 0.5,64 | 61 | | 35 | Sep/1 | 9 | 236.1 | 237.81 | 240.88(0.1) | 241.97(0.05) | 241.98(0.06) | 241.85 | 1.6 | | 12 | 43(-3) | 50 | [10] | [16] | [-3] | 38 | -45 | CR | -0.1 | HoldShort? | | (9) | 6 | -5 | -6 | -8 | 0.6,73 | 61 | | | | |
| 36 | Aug/31 | 15 | 235.44 | 236.61 | 240.65(0.1) | 241.85(0.04) | 241.83(-0.05) | 241.98 | 2 | | 9 | 46(-6.8) | 50 | [10] | [3] | [2] | 46 | -53 | UT | 0.1 | OpenLong? | | (10) | -5 | 10 | -7 | -5 | 0.8,76 | 64 | | 37 | Aug/31 | 14 | 235.44 | 236.61 | 240.42(0.07) | 241.75(0.01) | 241.95(-0.03) | 241.74 | 1.9 | | 9 | 53(-1.5) | 50 | [7] | [2] | [-3] | 52 | -28 | CR | -0.1 | HoldShort | | (10) | -3 | -6 | -5 | -1 | 0.8,82 | 64 | | 38 | Aug/31 | 13 | 235.44 | 236.61 | 240.24(0.08) | 241.73(0.05) | 241.95(0) | 241.88 | 2 | | 9 | 54(-0.6) | 50 | [8] | [8] | [-3] | 56 | -10 | CR | -0.1 | HoldShort | | (8) | 0 | -3 | -11 | -5 | 0.9,83 | 64 | | 39 | Aug/31 | 12 | 235.44 | 236.61 | 240.04(0.06) | 241.62(0.02) | 242.02(0.03) | 241.96 | 2 | | 9 | 55(1.4) | 50 | [6] | [9] | [4] | 66 | 27 | UT | -0 | OpenLong | | (9) | 3 | 16 | -8 | 5 | 1.1,88 | 64 | | 40 | Aug/31 | 11 | 235.44 | 236.61 | 239.9(0.06) | 241.57(0.09) | 241.95(0.02) | 241.58 | 1.9 | | 9 | 53(0.6) | 35 | [6] | [11] | [-16] | 67 | 15 | CR | -0.2 | HoldShort | | (5) | 2 | -41 | -7 | -18 | 1,92 | 64 | | | | |
| 41 | Aug/31 | 10 | 235.44 | 236.61 | 239.76(0.08) | 241.35(0.17) | 241.9(0.15) | 242.57 | 2.2 | | 9 | 53(4) | 50 | [8] | [29] | [7] | 90 | 77 | UT | 0.4 | OpenLong | | (8) | 15 | 20 | 2 | 1 | 1.6,100 | 64 | | 42 | Aug/31 | 9 | 235.44 | 236.61 | 239.57(0.08) | 240.93(0.16) | 241.53(0.03) | 242.09 | 2 | | 9 | 49(2.3) | 50 | [8] | [16] | [3] | 90 | 37 | UT | 0.3 | OpenLong? | | (7) | 3 | 7 | 3 | -2 | 1.6,100 | 64 | | 43 | Aug/30 | 15 | 234.84 | 235.89 | 239.39(0.08) | 240.55(0.16) | 241.45(0.1) | 241.91 | 2.3 | | 9 | 46(0.5) | 50 | [8] | [23] | [5] | 87 | 55 | UT | 0.3 | HoldLong? | | (8) | 10 | 11 | 2 | 8 | 1.6,97 | 66 | | 44 | Aug/30 | 14 | 234.84 | 235.89 | 239.2(0.09) | 240.17(0.15) | 241.21(0.01) | 241.64 | 2.2 | | 9 | 46(1.7) | 50 | [9] | [14] | [6] | 85 | 12 | UT | 0.3 | OpenLong | | (8) | 1 | 19 | -5 | 7 | 1.7,92 | 66 | | 45 | Aug/30 | 13 | 234.84 | 235.89 | 238.99(0.09) | 239.8(0.14) | 241.19(0.15) | 241.18 | 2 | | 9 | 44(0.5) | 50 | [9] | [27] | [4] | 82 | 37 | UT | -0 | HoldLong | | (9) | 15 | 11 | -4 | 12 | 1.6,92 | 66 | | | | |
| 46 | Aug/30 | 12 | 234.84 | 235.89 | 238.78(0.1) | 239.46(0.15) | 240.82(0.21) | 240.91 | 2 | | 9 | 44(-0.7) | 50 | [10] | [34] | [-10] | 80 | 42 | CR | 0.1 | OpenShort | | (9) | 21 | -27 | -10 | 10 | 1.6,90 | 66 | | 47 | Aug/30 | 11 | 234.84 | 235.89 | 238.53(0.12) | 239.1(0.16) | 240.32(0.29) | 241.57 | 2.2 | | 9 | 44(3.1) | 50 | [12] | [43] | [15] | 100 | 82 | UT | 0.9 | HoldLong | | (12) | 29 | 31 | 11 | 20 | 2.2,95 | 66 | | 48 | Aug/30 | 10 | 234.84 | 235.89 | 238.24(0.11) | 238.72(0.11) | 239.62(0.21) | 240.83 | 1.9 | | 9 | 41(0.1) | 50 | [11] | [32] | [-0] | 95 | 52 | UT | 0.9 | HoldLong | | (10) | 21 | -26 | 32 | 20 | 2,95 | 66 | | 49 | Aug/30 | 9 | 234.84 | 235.89 | 237.99(0.12) | 238.45(0.1) | 239.12(0.3) | 241.46 | 2.1 | | 9 | 41(5.5) | 50 | [12] | [41] | [42] | 109 | 105 | UT | 1.8 | HoldLong? | | (13) | 30 | 92 | 36 | 20 | 2.7,91 | 66 | | 50 | Aug/29 | 15 | 234.21 | 235.22 | 237.7(0.05) | 238.22(0.02) | 238.4(0.13) | 239.26 | 1.8 | | 8 | 36(-1.7) | 50 | [5] | [18] | [16] | 66 | 52 | UT | 0.8 | OpenLong? | | (8) | 13 | 31 | 22 | 20 | 1.4,81 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|