|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $228.4700 One month high (close): $237.0000
VRSK Daily Change: -0.16% Daily StdDev 1.01% VRSK EMA_5_Trend: -0.05% 10Minute StdDev: $1.5912
Latest Price : $235.01(-0.16%) | Mon. Aug 28, 2023($1.3) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($1.5) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($2.3) Thu. Aug 17, 2023($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 232.96 | 234.26 | 234.12(0.05) | 235.47(0.01) | 235.09(-0.05) | 235.13 | 0.9 | | 5 | 66(-0.2) | 50 | [5] | [-2] | [5] | 22 | -25 | RG | 0 | Wait? | | (6) | -5 | 20 | -8 | -11 | 0.6,57 | 60 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 235.47(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 234.26(daily_ema_10 -0.37%) 234.12(hourly_sma_20 -0.43%) 232.96(daily_ema_20 -0.92%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 232.96 | 234.26 | 234(0.04) | 235.45(0.01) | 235.21(-0.22) | 234.64 | 0.7 | | 5 | 66(-0.7) | 5 | [4] | [-20] | [-9] | 23 | -68 | DR | -0.4 | OpenShort | | (4) | -22 | -16 | -11 | -20 | 0.4,63 | 60 | | 3 | Aug/24 | 13 | 232.96 | 234.26 | 233.91(0.05) | 235.43(0.07) | 235.73(-0.04) | 235.01 | 0.8 | | 5 | 67(-0.2) | 25 | [5] | [1] | [-11] | 34 | -12 | CR | -0.4 | HoldShort | | (5) | -4 | -19 | -14 | -20 | 0.7,66 | 60 | | 4 | Aug/24 | 12 | 232.96 | 234.26 | 233.79(0.08) | 235.27(0.11) | 235.73(0) | 235.49 | 1 | | 5 | 67(0.2) | 50 | [8] | [8] | [-1] | 46 | -11 | CR | -0.2 | HoldShort | | (6) | 0 | 13 | -21 | -17 | 1,71 | 60 | | 5 | Aug/24 | 11 | 232.96 | 234.26 | 233.61(0.09) | 235.01(0.15) | 235.82(-0.01) | 235.18 | 0.9 | | 5 | 67(-3.3) | 35 | [9] | [9] | [-13] | 55 | -25 | CR | -0.4 | HoldShort | | (7) | -1 | -24 | -13 | -20 | 1,80 | 60 | | | | |
| 6 | Aug/24 | 10 | 232.96 | 234.26 | 233.39(0.13) | 234.65(0.19) | 235.85(0.08) | 235.78 | 1.2 | | 5 | 70(-0.9) | 40 | [13] | [21] | [-20] | 77 | -12 | CR | -0 | OpenShort | | (12) | 8 | -55 | -7 | -3 | 1.4,92 | 60 | | 7 | Aug/24 | 9 | 232.96 | 234.26 | 233.09(0.12) | 234.21(0.22) | 235.65(0.22) | 237.13 | 1.7 | | 5 | 71(7.9) | 50 | [12] | [36] | [25] | 108 | 103 | UT | 0.8 | HoldLong? | | (16) | 22 | 64 | 1 | 20 | 2.3,100 | 60 | | 8 | Aug/23 | 15 | 232.79 | 234.07 | 232.81(0.09) | 233.7(0.14) | 235.14(0.18) | 235.57 | 1.1 | | 3 | 63(7.4) | 50 | [9] | [27] | [3] | 95 | 74 | UT | 0.3 | OpenLong? | | (10) | 18 | 7 | -5 | 20 | 1.8,100 | 59 | | 9 | Aug/23 | 14 | 232.79 | 234.07 | 232.61(0.1) | 233.37(0.13) | 234.72(0.22) | 235.41 | 1 | | 3 | 56(4.5) | 50 | [10] | [31] | [3] | 98 | 74 | UT | 0.5 | OpenLong | | (9) | 22 | 3 | -4 | 20 | 1.9,100 | 59 | | 10 | Aug/23 | 13 | 232.79 | 234.07 | 232.38(0.09) | 233.07(0.13) | 234.2(0.33) | 235.35 | 1 | | 3 | 52(6.5) | 50 | [9] | [41] | [9] | 105 | 123 | UT | 0.9 | HoldLong | | (10) | 33 | 15 | 7 | 20 | 2.2,100 | 59 | | | | |
| 11 | Aug/23 | 12 | 232.79 | 234.07 | 232.17(0.07) | 232.77(0.09) | 233.43(0.28) | 234.99 | 0.9 | | 3 | 45(7.2) | 50 | [7] | [34] | [16] | 110 | 120 | UT | 1.3 | HoldLong | | (9) | 28 | 28 | 17 | 20 | 2.4,100 | 59 | | 12 | Aug/23 | 11 | 232.79 | 234.07 | 232(0.05) | 232.55(0.07) | 232.77(0.22) | 234.32 | 0.6 | | 3 | 38(6.3) | 50 | [5] | [26] | [21] | 110 | 105 | UT | 1.6 | HoldLong | | (6) | 22 | 34 | 37 | 20 | 2.4,100 | 59 | | 13 | Aug/23 | 10 | 232.79 | 234.07 | 231.88(0.03) | 232.39(0.06) | 232.26(0.15) | 233.51 | 0.3 | | 3 | 32(3.6) | 45 | [3] | [18] | [15] | 84 | 77 | UT | 1.5 | OpenLong | | (3) | 15 | 27 | 25 | 20 | 2,84 | 59 | | 14 | Aug/23 | 9 | 232.79 | 234.07 | 231.81(0.01) | 232.25(0.02) | 232.26(-0) | 232.86 | 0 | | 3 | 28(0.4) | 45 | [1] | [1] | [21] | 58 | 40 | UT | 1.3 | OpenLong? | | (1) | -0 | 55 | 12 | 9 | 1.5,70 | 59 | | 15 | Aug/22 | 15 | 232.83 | 234.11 | 231.78(-0.01) | 232.21(0.04) | 231.93(-0.07) | 231.55 | -0.5 | | 2 | 28(0.9) | -10 | [-1] | [-6] | [-5] | -1 | -17 | DT | -0.5 | OpenShort? | | (-0) | -7 | -3 | -11 | -20 | -0.3,57 | 57 | | | | |
| 16 | Aug/22 | 14 | 232.83 | 234.11 | 231.81(-0.09) | 232.12(0.06) | 232.1(-0.11) | 231.63 | -0.5 | | 2 | 27(-14) | -50 | [-9] | [-11] | [-6] | 9 | 55 | DT | -0.7 | OpenShort | | (-1) | -11 | -7 | -10 | -20 | -0.3,66 | 57 | | 17 | Aug/22 | 13 | 232.83 | 234.11 | 232.01(-0.08) | 231.98(0.03) | 232.35(-0.07) | 231.8 | -0.4 | | 2 | 41(-10.3) | -50 | [-8] | [-8] | [-7] | 21 | 55 | DT | -0.5 | OpenShort | | (-9) | -7 | -18 | -1 | -9 | -0.2,76 | 57 | | 18 | Aug/22 | 12 | 232.83 | 234.11 | 232.2(-0.09) | 231.91(0.03) | 232.52(-0.03) | 232.25 | -0.2 | | 2 | 51(-9) | -45 | [-9] | [-4] | [-2] | 33 | 85 | DT | -0.2 | OpenShort | | (-8) | -3 | -9 | 6 | 3 | 0,83 | 57 | | 19 | Aug/22 | 11 | 232.83 | 234.11 | 232.4(-0.09) | 231.85(0.06) | 232.59(0.05) | 232.45 | -0.1 | | 2 | 60(-10.2) | -30 | [-9] | [5] | [3] | 40 | 106 | UR | -0.1 | SmallShort | | (-8) | 5 | 4 | 11 | 4 | 0,90 | 57 | | 20 | Aug/22 | 10 | 232.83 | 234.11 | 232.61(-0.1) | 231.7(0.05) | 232.48(0.14) | 232.35 | -0.2 | | 2 | 70(-8.1) | -35 | [-10] | [13] | [-2] | 25 | 129 | RG | -0.1 | Wait | | (-10) | 14 | -18 | 19 | 8 | -0.1,77 | 57 | | | | |
| 21 | Aug/22 | 9 | 232.83 | 234.11 | 232.84(-0.09) | 231.58(0.06) | 232.16(0.23) | 232.8 | -0 | | 2 | 78(-6.9) | -10 | [-9] | [23] | [6] | 14 | 152 | UR | 0.3 | SmallShort? | | (-9) | 23 | 0 | 22 | 20 | -0,64 | 57 | | 22 | Aug/21 | 15 | 233.07 | 234.22 | 233.05(-0.09) | 231.45(0.03) | 231.63(0.14) | 232.79 | -0.1 | | 2 | 85(-5.9) | -10 | [-9] | [13] | [11] | 6 | 119 | UR | 0.5 | SmallShort? | | (-9) | 14 | 12 | 27 | 20 | -0.1,58 | 58 | | 23 | Aug/21 | 14 | 233.07 | 234.22 | 233.25(-0.09) | 231.45(0) | 231.3(0.09) | 232.51 | -0.2 | | 2 | 91(-3.5) | 5 | [-9] | [6] | [13] | -31 | 82 | UR | 0.5 | SmallShort | | (-10) | 9 | 22 | 17 | 20 | -0.3,27 | 58 | | 24 | Aug/21 | 13 | 233.07 | 234.22 | 233.45(-0.08) | 231.37(0.02) | 231.1(0.1) | 231.98 | -0.4 | | 2 | 95(-1.3) | 35 | [-8] | [8] | [21] | -52 | 44 | UR | 0.4 | SmallShort | | (-10) | 10 | 56 | 8 | 13 | -0.6,13 | 58 | | 25 | Aug/21 | 12 | 233.07 | 234.22 | 233.64(-0.09) | 231.33(-0.07) | 230.88(-0.05) | 230.64 | -0.9 | | 2 | 96(3.6) | -15 | [-9] | [-11] | [6] | -76 | -53 | DP | -0.1 | OpenShort | | (-12) | -5 | 20 | 0 | -7 | -1.2,4 | 58 | | | | |
| 26 | Aug/21 | 11 | 233.07 | 234.22 | 233.86(-0.1) | 231.5(-0.23) | 231(-0.12) | 230.15 | -1.1 | | 2 | 92(5.3) | -50 | [-10] | [-25] | [-15] | -83 | -91 | DT | -0.3 | OpenShort | | (-10) | -12 | -47 | 2 | 8 | -1.5,5 | 58 | | 27 | Aug/21 | 10 | 233.07 | 234.22 | 234.09(-0.09) | 232.04(-0.2) | 231.27(-0.1) | 231.26 | -0.7 | | 2 | 87(3.9) | -35 | [-9] | [-22] | [-2] | -75 | -55 | DT | -0 | OpenShort | | (-8) | -10 | -13 | 6 | 16 | -1.2,5 | 58 | | 28 | Aug/21 | 9 | 233.07 | 234.22 | 234.3(-0.07) | 232.51(-0.18) | 231.49(-0.06) | 231.55 | -0.6 | | 2 | 83(2.5) | 0 | [-7] | [-17] | [10] | -77 | -65 | RG | 0 | Wait? | | (-8) | -6 | 25 | 4 | 14 | -1.2,3 | 58 | | 29 | Aug/18 | 15 | 233.15 | 234.33 | 234.47(-0.1) | 232.94(-0.25) | 231.64(-0.06) | 230.95 | -0.8 | | 2 | 81(5.9) | -40 | [-10] | [-20] | [-2] | -90 | -66 | DT | -0.3 | OpenShort? | | (-10) | -6 | -4 | 0 | -7 | -1.6,0 | 58 | | 30 | Aug/18 | 14 | 233.15 | 234.33 | 234.71(-0.11) | 233.53(-0.25) | 231.79(-0.09) | 231.05 | -0.8 | | 2 | 75(6.4) | -50 | [-11] | [-24] | [-9] | -92 | -73 | DT | -0.4 | OpenShort | | (-10) | -9 | -21 | 0 | -20 | -1.8,3 | 58 | | | | |
| 31 | Aug/18 | 13 | 233.15 | 234.33 | 234.96(-0.11) | 234.11(-0.23) | 232.01(-0.35) | 231.55 | -0.6 | | 2 | 68(5.6) | -50 | [-11] | [-48] | [-9] | -90 | -127 | DT | -0.3 | OpenShort | | (-10) | -34 | -23 | 5 | -20 | -1.9,8 | 58 | | 32 | Aug/18 | 12 | 233.15 | 234.33 | 235.21(-0.1) | 234.65(-0.21) | 232.82(-0.31) | 232.1 | -0.4 | | 2 | 63(4.4) | -50 | [-10] | [-43] | [-8] | -90 | -107 | DT | -0.4 | OpenShort | | (-10) | -30 | -17 | 6 | -20 | -1.9,8 | 58 | | 33 | Aug/18 | 11 | 233.15 | 234.33 | 235.44(-0.08) | 235.14(-0.16) | 233.54(-0.29) | 232.53 | -0.2 | | 2 | 58(4.2) | -35 | [-8] | [-38] | [4] | -93 | -113 | DP | -0.6 | OpenShort | | (-10) | -28 | 35 | -23 | -20 | -1.9,5 | 58 | | 34 | Aug/18 | 10 | 233.15 | 234.33 | 235.64(-0.11) | 235.52(-0.18) | 234.21(-0.45) | 231.69 | -0.5 | | 2 | 54(12.7) | -50 | [-11] | [-55] | [-18] | -106 | -172 | DT | -1.7 | HoldShort | | (-11) | -43 | -18 | -35 | -20 | -2.7,12 | 58 | | 35 | Aug/18 | 9 | 233.15 | 234.33 | 235.89(-0.09) | 235.95(-0.11) | 235.27(-0.4) | 232.14 | -0.4 | | 2 | 41(15.4) | -50 | [-9] | [-46] | [-62] | -109 | -169 | DT | -2.8 | HoldShort? | | (-10) | -39 | -142 | -45 | -20 | -3.4,26 | 58 | | | | |
| 36 | Aug/17 | 10 | 233.33 | 234.31 | 236.1(-0.02) | 236.22(0.03) | 236.22(-0.11) | 235.57 | 0.8 | | 6 | 26(0.1) | 10 | [-2] | [-8] | [-10] | -24 | -28 | RG | -0.9 | SmallLong | | (-2) | -11 | -8 | -31 | -20 | -0.8,46 | 57 | | 37 | Aug/17 | 9 | 233.33 | 234.31 | 236.15(-0.01) | 236.15(0.03) | 236.49(-0.11) | 235.76 | 0.9 | | 6 | 26(0.2) | -0 | [-1] | [-8] | [-10] | 0 | -37 | RG | -1.1 | SmallLong? | | (-2) | -11 | -13 | -25 | -16 | -0.6,65 | 57 | | 38 | Aug/16 | 15 | 233.1 | 233.83 | 236.17(0.02) | 236.09(0.03) | 236.75(-0.03) | 236.06 | 1 | | 6 | 26(0.7) | 20 | [2] | [1] | [-14] | 26 | -29 | CR | -1 | HoldShort? | | (0) | -3 | -32 | -17 | -6 | -0.2,81 | 58 | | 39 | Aug/16 | 14 | 233.1 | 233.83 | 236.13(0.05) | 236.01(0.06) | 236.82(0.08) | 236.84 | 1.3 | | 6 | 25(-1.3) | 50 | [5] | [14] | [1] | 70 | -1 | UT | 0 | OpenLong | | (3) | 8 | -0 | 2 | 12 | 1,95 | 58 | | 40 | Aug/16 | 13 | 233.1 | 233.83 | 236.02(0.04) | 235.88(0.03) | 236.62(0.17) | 236.85 | 1.3 | | 6 | 26(-1) | 50 | [4] | [22] | [3] | 75 | 42 | UT | 0.3 | HoldLong | | (5) | 17 | -4 | 18 | 19 | 1.1,97 | 58 | | | | |
| 41 | Aug/16 | 12 | 233.1 | 233.83 | 235.92(0.04) | 235.81(0.02) | 236.22(0.17) | 236.94 | 1.4 | | 6 | 27(-0.1) | 50 | [4] | [21] | [7] | 76 | 42 | UT | 0.9 | HoldLong | | (5) | 17 | -2 | 33 | 20 | 1.3,93 | 58 | | 42 | Aug/16 | 11 | 233.1 | 233.83 | 235.82(0.05) | 235.76(0.01) | 235.82(0.18) | 236.99 | 1.4 | | 6 | 27(1.1) | 50 | [5] | [22] | [17] | 65 | 44 | UT | 1.5 | OpenLong | | (5) | 18 | 20 | 43 | 20 | 1.5,77 | 58 | | 43 | Aug/16 | 10 | 233.1 | 233.83 | 235.7(0.04) | 235.76(-0) | 235.4(0.1) | 236.5 | 1.2 | | 6 | 26(-0.6) | 50 | [4] | [13] | [14] | 22 | 15 | UT | 1.5 | OpenLong | | (4) | 10 | 26 | 23 | 20 | 1.1,44 | 58 | | 44 | Aug/16 | 9 | 233.1 | 233.83 | 235.61(0.06) | 235.75(-0.03) | 235.17(0.01) | 235.87 | 1 | | 6 | 27(-5.3) | 50 | [6] | [3] | [16] | -23 | -49 | UT | 0.9 | OpenLong? | | (3) | 1 | 45 | 2 | 9 | 0.3,20 | 58 | | 45 | Aug/15 | 15 | 232.73 | 233.21 | 235.48(0.04) | 235.83(-0.06) | 235.15(-0.1) | 234.79 | 0.7 | | 5 | 32(-4.4) | 40 | [4] | [-10] | [-6] | -63 | -97 | DR | -0.4 | OpenShort? | | (3) | -10 | -5 | -21 | -16 | -0.8,7 | 44 | | | | |
| 46 | Aug/15 | 14 | 232.73 | 233.21 | 235.39(0.01) | 235.98(-0.07) | 235.39(-0.13) | 234.91 | 0.8 | | 5 | 37(-0.6) | 15 | [1] | [-14] | [-7] | -47 | -63 | DR | -0.5 | OpenShort | | (4) | -13 | -5 | -25 | -17 | -0.5,16 | 44 | | 47 | Aug/15 | 13 | 232.73 | 233.21 | 235.39(0) | 236.15(-0.05) | 235.7(-0.17) | 235.03 | 0.8 | | 5 | 37(-0.1) | -10 | [0] | [-17] | [-11] | -29 | -53 | DR | -0.6 | OpenShort | | (1) | -17 | -14 | -27 | -20 | -0.3,29 | 44 | | 48 | Aug/15 | 12 | 232.73 | 233.21 | 235.37(0.02) | 236.15(0) | 236.1(-0.1) | 235.35 | 0.9 | | 5 | 37(-0.5) | 20 | [2] | [-7] | [-6] | -1 | -46 | DR | -0.7 | OpenShort | | (1) | -10 | -13 | -0 | -20 | -0,49 | 44 | | 49 | Aug/15 | 11 | 232.73 | 233.21 | 235.33(0.01) | 236.26(0.04) | 236.34(-0.08) | 235.65 | 1 | | 5 | 38(0.1) | 15 | [1] | [-4] | [-6] | 27 | -21 | DR | -0.6 | OpenShort | | (2) | -8 | -16 | 9 | -20 | 0.3,69 | 44 | | 50 | Aug/15 | 10 | 232.73 | 233.21 | 235.33(0) | 236.17(0.06) | 236.52(-0.02) | 236.02 | 1.1 | | 5 | 38(-0.1) | 5 | [0] | [3] | [-5] | 51 | 25 | CR | -0.5 | HoldShort | | (2) | -2 | -18 | 17 | -16 | 0.7,83 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|