|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $228.0000 One month high (close): $237.0000
VRSK Daily Change: 1% Daily StdDev 1.01% VRSK EMA_5_Trend: 0.33% 10Minute StdDev: $1.0256
Latest Price : $236.94(1%) | Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($1.3) Wed. Aug 9, 2023($1.4) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 232.44 | 232.68 | 235.27(0.03) | 235.87(0.09) | 236.6(0.08) | 236.91 | 1.6 | | 5 | 37(2.4) | 35 | [3] | [15] | [4] | 89 | 56 | UT | 0.3 | OpenLong? | | (2) | 8 | 9 | 2 | 11 | 1.6,99 | 47 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.87(hourly_sma_10 -0.44%) 235.27(hourly_sma_20 -0.69%) 232.68(daily_ema_10 -1.79%) 232.44(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Aug/14 | 14 | 232.44 | 232.68 | 235.2(0.02) | 235.66(0.08) | 236.41(0.1) | 236.6 | 1.5 | | 5 | 34(1.5) | 40 | [2] | [17] | [1] | 82 | 67 | UT | 0.2 | OpenLong | | (1) | 10 | 2 | -1 | 11 | 1.4,97 | 47 | | 3 | Aug/14 | 13 | 232.44 | 232.68 | 235.15(0.08) | 235.46(0.14) | 236.18(0.15) | 236.52 | 1.4 | | 5 | 33(-2.1) | 50 | [8] | [26] | [3] | 85 | 0 | UT | 0.4 | HoldLong | | (1) | 15 | 5 | 9 | 2 | 1.5,97 | 47 | | 4 | Aug/14 | 12 | 232.44 | 232.68 | 234.97(0.08) | 235.14(0.14) | 235.82(0.14) | 236.35 | 1.4 | | 5 | 35(-2.7) | 50 | [8] | [25] | [1] | 82 | -2 | UT | 0.5 | HoldLong | | (6) | 14 | -8 | 16 | 7 | 1.4,97 | 47 | | 5 | Aug/14 | 11 | 232.44 | 232.68 | 234.78(0.1) | 234.8(0.09) | 235.49(0.16) | 236.6 | 1.5 | | 5 | 38(-2.6) | 50 | [10] | [25] | [12] | 84 | -5 | UT | 1 | HoldLong | | (6) | 16 | 17 | 22 | 20 | 1.7,91 | 47 | | | | |
| 6 | Aug/14 | 10 | 232.44 | 232.68 | 234.55(0.08) | 234.58(0.04) | 235.12(0.08) | 236.03 | 1.3 | | 5 | 40(-2.5) | 50 | [8] | [14] | [11] | 59 | -24 | UT | 0.8 | OpenLong | | (6) | 8 | 20 | 11 | 20 | 1.3,76 | 47 | | 7 | Aug/14 | 9 | 232.44 | 232.68 | 234.36(0.06) | 234.49(0.04) | 234.93(0.08) | 235.38 | 1 | | 5 | 43(-1.1) | 50 | [6] | [14] | [8] | 33 | -15 | UT | 0.4 | OpenLong? | | (5) | 8 | 19 | 1 | 20 | 0.8,63 | 47 | | 8 | Aug/11 | 15 | 232.09 | 231.82 | 234.21(0.03) | 234.4(-0.02) | 234.75(0.13) | 234.75 | 1 | | 2 | 44(-2.1) | 30 | [3] | [14] | [1] | 19 | 23 | UT | 0 | OpenLong? | | (4) | 13 | 0 | -1 | 14 | 0.4,59 | 50 | | 9 | Aug/11 | 14 | 232.09 | 231.82 | 234.13(0.04) | 234.44(-0.07) | 234.45(0.13) | 234.75 | 1 | | 2 | 46(-1) | 35 | [4] | [11] | [2] | 26 | 19 | UT | 0.2 | OpenLong | | (3) | 13 | -1 | 7 | 20 | 0.5,63 | 50 | | 10 | Aug/11 | 13 | 232.09 | 231.82 | 234.04(0.04) | 234.6(-0.03) | 234.14(0.04) | 234.79 | 1 | | 2 | 47(0.1) | 30 | [4] | [4] | [3] | 29 | -13 | UT | 0.5 | OpenLong | | (3) | 4 | -1 | 16 | 13 | 0.6,64 | 50 | | | | |
| 11 | Aug/11 | 12 | 232.09 | 231.82 | 233.95(0.04) | 234.67(-0.03) | 234.14(0) | 234.84 | 1 | | 2 | 47(0.2) | 30 | [4] | [0] | [5] | 21 | -17 | UT | 0.6 | OpenLong | | (3) | 0 | 6 | 10 | 11 | 0.7,53 | 50 | | 12 | Aug/11 | 11 | 232.09 | 231.82 | 233.86(0.07) | 234.73(-0.04) | 234.14(0) | 234.63 | 0.9 | | 2 | 47(-4.3) | 50 | [7] | [1] | [13] | 5 | -68 | UT | 0.5 | OpenLong | | (2) | 0 | 40 | -7 | 5 | 0.6,40 | 50 | | 13 | Aug/11 | 9 | 232.09 | 231.82 | 233.69(0.03) | 234.83(0.01) | 234.03(-0.17) | 233.29 | 0.4 | | 2 | 51(-2) | 5 | [3] | [-15] | [-5] | -19 | -122 | DR | -0.5 | OpenShort? | | (4) | -17 | 8 | -21 | -20 | -0.3,39 | 50 | | 14 | Aug/10 | 14 | 231.8 | 231.52 | 233.62(0.06) | 234.8(-0.01) | 234.44(-0.32) | 233.02 | 0.4 | | 2 | 53(-5.7) | 0 | [6] | [-30] | [-22] | -9 | -226 | DR | -1 | OpenShort | | (2) | -32 | -42 | -21 | -20 | -0.4,51 | 47 | | 15 | Aug/10 | 13 | 231.8 | 231.52 | 233.49(0.09) | 234.82(0.13) | 235.2(-0.05) | 234.42 | 0.9 | | 2 | 59(-2.1) | 30 | [9] | [4] | [-10] | 27 | -105 | CR | -0.5 | HoldShort | | (7) | -5 | -14 | -16 | -20 | 0.5,64 | 47 | | | | |
| 16 | Aug/10 | 12 | 231.8 | 231.52 | 233.27(0.08) | 234.51(0.12) | 235.31(-0.04) | 234.89 | 1.1 | | 2 | 61(0.2) | 30 | [8] | [5] | [-1] | 45 | -56 | CR | -0.2 | HoldShort | | (6) | -4 | 8 | -18 | -11 | 0.9,72 | 47 | | 17 | Aug/10 | 10 | 231.8 | 231.52 | 233.09(0.08) | 234.22(0.08) | 235.4(-0.11) | 234.6 | 1 | | 2 | 61(-1.5) | 10 | [8] | [-4] | [-10] | 55 | -90 | DR | -0.5 | OpenShort | | (5) | -11 | -20 | -13 | -8 | 0.9,82 | 47 | | 18 | Aug/10 | 9 | 231.8 | 231.52 | 232.91(0.1) | 234.04(0.1) | 235.65(0.21) | 235.29 | 1.2 | | 2 | 62(0.7) | 50 | [10] | [29] | [-8] | 76 | 33 | CR | -0.2 | OpenShort? | | (7) | 21 | -25 | -6 | 16 | 1.3,93 | 47 | | 19 | Aug/9 | 13 | 231.49 | 231.38 | 232.91(0) | 233.81(0.14) | 235.16(0.31) | 236.12 | 1.5 | | 3 | 61(3.3) | 35 | [0] | [38] | [9] | 98 | 259 | UR | 0.5 | SmallShort | | (9) | 31 | 14 | 4 | 20 | 1.9,100 | 60 | | 20 | Aug/9 | 12 | 231.49 | 231.38 | 232.67(0.12) | 233.49(0.11) | 234.44(0.31) | 235.64 | 1.3 | | 3 | 58(0.7) | 50 | [12] | [40] | [7] | 93 | 69 | UT | 0.7 | HoldLong | | (-1) | 31 | 4 | 18 | 20 | 1.7,100 | 60 | | | | |
| 21 | Aug/9 | 11 | 231.49 | 231.38 | 232.38(0.2) | 233.23(0.12) | 233.71(0.31) | 235.53 | 1.3 | | 3 | 57(-7.4) | 50 | [20] | [43] | [7] | 93 | -35 | UT | 1 | HoldLong | | (9) | 31 | -2 | 26 | 20 | 1.8,98 | 60 | | 22 | Aug/9 | 10 | 231.49 | 231.38 | 231.91(0.13) | 232.96(0.19) | 232.98(0.26) | 235.59 | 1.3 | | 3 | 65(3.3) | 50 | [13] | [39] | [34] | 87 | 68 | UT | 1.3 | OpenLong | | (14) | 26 | 80 | 24 | 20 | 1.8,92 | 60 | | 23 | Aug/9 | 9 | 231.49 | 231.38 | 231.61(0.09) | 232.52(0.04) | 232.37(-0.04) | 232.94 | 0.5 | | 3 | 61(-3.3) | 50 | [9] | [1] | [4] | 38 | -82 | UT | 0.3 | OpenLong? | | (6) | -4 | 12 | 3 | 0 | 0.7,70 | 60 | | 24 | Aug/8 | 15 | 231.01 | 231.35 | 231.4(0.1) | 232.43(0.12) | 232.47(-0.03) | 232.54 | 0.5 | | 2 | 65(-5.7) | 50 | [10] | [5] | [2] | 16 | -103 | UT | 0 | OpenLong? | | (7) | -3 | 17 | -12 | -19 | 0.6,51 | 60 | | 25 | Aug/8 | 13 | 231.01 | 231.35 | 231.17(0.06) | 232.16(0.05) | 232.53(-0.1) | 231.98 | 0.3 | | 2 | 70(-1.5) | 15 | [6] | [-7] | [-6] | 15 | -82 | DR | -0.3 | OpenShort | | (6) | -10 | -5 | -17 | -18 | 0.4,55 | 60 | | | | |
| 26 | Aug/8 | 12 | 231.01 | 231.35 | 231.03(0.08) | 232.04(0.03) | 232.77(-0.07) | 232.15 | 0.4 | | 2 | 72(-1.6) | 30 | [8] | [-4] | [-6] | 29 | -91 | DR | -0.3 | OpenShort | | (5) | -7 | -11 | -16 | -1 | 0.5,66 | 60 | | 27 | Aug/8 | 11 | 231.01 | 231.35 | 230.84(0.07) | 231.96(0.06) | 232.94(0.09) | 232.51 | 0.5 | | 2 | 74(-0.7) | 20 | [7] | [13] | [-7] | 51 | 2 | CR | -0.2 | HoldShort | | (6) | 9 | -19 | -3 | 2 | 0.8,81 | 60 | | 28 | Aug/8 | 10 | 231.01 | 231.35 | 230.67(0.1) | 231.82(0.13) | 232.73(0.14) | 233.15 | 0.7 | | 2 | 74(2) | 50 | [10] | [23] | [4] | 67 | 16 | UT | 0.2 | OpenLong | | (7) | 14 | 9 | -2 | 16 | 1.1,89 | 60 | | 29 | Aug/8 | 9 | 231.01 | 231.35 | 230.44(0.05) | 231.53(-0.14) | 232.4(0.26) | 232.85 | 0.6 | | 2 | 72(2.4) | 35 | [5] | [20] | [5] | 77 | 121 | UT | 0.2 | OpenLong? | | (6) | 26 | -7 | 11 | 20 | 1.1,99 | 60 | | 30 | Aug/7 | 12 | 230.74 | 231.73 | 230.32(0.03) | 231.86(0.15) | 231.79(0.21) | 233.09 | 0.8 | | 5 | 70(4.1) | 40 | [3] | [30] | [0] | 61 | 153 | UT | 0.6 | OpenLong | | (5) | 21 | -1 | -2 | 5 | 1.3,78 | 59 | | | | |
| 31 | Aug/7 | 11 | 230.74 | 231.73 | 230.24(0.03) | 231.52(0.28) | 231.31(0.15) | 233.12 | 0.8 | | 5 | 66(2.2) | 50 | [3] | [30] | [24] | 73 | 141 | UT | 0.9 | OpenLong | | (2) | 15 | 60 | 29 | -9 | 1.4,88 | 59 | | 32 | Aug/7 | 10 | 230.74 | 231.73 | 230.24(-0) | 230.87(0.08) | 230.97(0.04) | 231.16 | 0.1 | | 5 | 64(-0.2) | 10 | [0] | [8] | [-6] | 44 | 54 | CR | 0.1 | HoldShort | | (-1) | 4 | -19 | 8 | -7 | 0.5,81 | 59 | | 33 | Aug/7 | 9 | 230.74 | 231.73 | 230.19(0.01) | 230.68(0.13) | 230.87(0.1) | 231.79 | 0.3 | | 5 | 64(0.4) | 50 | [1] | [17] | [22] | 68 | 91 | UT | 0.5 | OpenLong? | | (0) | 10 | 61 | 8 | 3 | 0.8,98 | 59 | | 34 | Aug/4 | 15 | 230.44 | 231.77 | 230.17(-0.05) | 230.37(0.08) | 230.65(-0.55) | 229.79 | -0.2 | | 5 | 63(2.2) | -50 | [-5] | [-54] | [-15] | -13 | -145 | DT | -0.4 | OpenShort? | | (-2) | -56 | -28 | -16 | -20 | -0.2,42 | 51 | | 35 | Aug/4 | 14 | 230.44 | 231.77 | 230.28(-0.04) | 230.18(0.07) | 231.93(0.09) | 230.71 | 0.1 | | 5 | 61(-2.3) | 0 | [-4] | [11] | [-7] | 19 | 107 | RG | -0.6 | Wait | | (-2) | 9 | -22 | 1 | 0 | 0.2,64 | 51 | | | | |
| 36 | Aug/4 | 11 | 230.44 | 231.77 | 230.28(0) | 230.01(0.14) | 231.72(0.45) | 231.42 | 0.3 | | 5 | 63(-0.2) | 50 | [0] | [50] | [6] | 45 | 206 | UR | -0.1 | SmallShort | | (-2) | 44 | 17 | -7 | 15 | 0.5,82 | 51 | | 37 | Aug/4 | 9 | 230.44 | 231.77 | 230.38(-0.01) | 229.68(0.07) | 230.69(0.09) | 230.86 | 0.1 | | 5 | 64(-0.1) | 45 | [-1] | [11] | [9] | 36 | 65 | UR | 0.1 | SmallShort? | | (-1) | 9 | 11 | 22 | 16 | 0.2,81 | 51 | | 38 | Aug/3 | 15 | 230.22 | 232.23 | 230.41(-0.07) | 229.52(0.03) | 230.49(0.1) | 230.5 | 0.1 | | 7 | 64(-4.5) | -50 | [-7] | [10] | [-49] | 16 | 133 | RG | 0 | Wait? | | (-1) | 10 | -168 | 35 | 14 | 0,66 | 55 | | 39 | Aug/3 | 10 | 230.22 | 232.23 | 230.56(0.07) | 229.45(0.28) | 230.27(0.77) | 236.15 | 1.8 | | 7 | 68(13.6) | 50 | [7] | [90] | [85] | 65 | 409 | UT | 2.6 | OpenLong | | (6) | 75 | 198 | 39 | 20 | 2.5,52 | 55 | | 40 | Aug/2 | 11 | 230.06 | 232.3 | 230.39(-0.06) | 228.81(-0.07) | 228.51(0.09) | 229.7 | -0.1 | | 6 | 55(-0.6) | 50 | [-6] | [4] | [38] | -30 | 84 | UR | 0.7 | SmallShort | | (-6) | 9 | 96 | 14 | 20 | -0.4,30 | 58 | | | | |
| 41 | Aug/2 | 9 | 230.06 | 232.3 | 230.53(-0.24) | 228.96(-0.24) | 228.31(-0.16) | 226.6 | -1 | | 6 | 55(-10.3) | -45 | [-17] | [-24] | [-32] | -88 | 33 | DT | -0.9 | HoldShort? | | (-10) | -11 | -90 | -1 | -20 | -2.1,15 | 58 | | 42 | Aug/1 | 14 | 229.92 | 232.25 | 231.08(-0.15) | 229.5(-0.09) | 228.68(0.06) | 229.53 | -0.1 | | 6 | 66(-5.2) | 15 | [-11] | [-1] | [14] | -53 | 98 | RG | 0.4 | Wait | | (-13) | 4 | 33 | 8 | 18 | -0.7,15 | 58 | | 43 | Aug/1 | 11 | 229.92 | 232.25 | 231.42(-0.17) | 229.71(-0.12) | 228.55(-0.04) | 228.46 | -0.4 | | 6 | 71(-3.5) | 0 | [-12] | [-10] | [5] | -73 | 29 | RG | -0 | Wait | | (-13) | -3 | 16 | 6 | -12 | -1.2,7 | 58 | | 44 | Aug/1 | 10 | 229.92 | 232.25 | 231.81(-0.18) | 229.98(-0.17) | 228.64(-0.21) | 227.93 | -0.6 | | 6 | 74(-0.3) | -40 | [-13] | [-24] | [-13] | -84 | -44 | DT | -0.3 | HoldShort | | (-13) | -15 | -33 | 2 | -20 | -1.5,4 | 58 | | 45 | Aug/1 | 9 | 229.92 | 232.25 | 232.22(-0.16) | 230.37(-0.16) | 229.11(-0.22) | 229.01 | -0.3 | | 6 | 75(-1.2) | -10 | [-11] | [-24] | [6] | -76 | -35 | DP | -0 | OpenShort? | | (-11) | -15 | 17 | 5 | -4 | -1.2,4 | 58 | | | | |
| 46 | Jul/31 | 15 | 229.62 | 232.28 | 232.59(-0.17) | 230.75(-0.13) | 229.62(-0.29) | 228.47 | -0.3 | | 6 | 76(7.8) | -35 | [-12] | [-28] | [-8] | -90 | -83 | DT | -0.4 | OpenShort? | | (-13) | -20 | -13 | -4 | -20 | -1.6,0 | | | 47 | Jul/31 | 13 | 229.62 | 232.28 | 232.99(-0.17) | 231.06(-0.1) | 230.29(-0.26) | 228.9 | -0.2 | | 6 | 68(2.1) | -30 | [-12] | [-25] | [-5] | -90 | -76 | DT | -0.5 | OpenShort | | (-12) | -18 | 1 | -8 | -20 | -1.6,0 | | | 48 | Jul/31 | 11 | 229.62 | 232.28 | 233.39(-0.17) | 231.3(-0.16) | 230.88(-0.19) | 228.87 | -0.2 | | 6 | 66(3) | -45 | [-12] | [-22] | [-23] | -92 | -69 | DT | -0.8 | OpenShort | | (-13) | -13 | -44 | -31 | -20 | -1.8,3 | | | 49 | Jul/31 | 10 | 229.62 | 232.28 | 233.78(-0.15) | 231.67(-0.13) | 231.32(-0.13) | 230.3 | 0.2 | | 6 | 63(0.8) | -45 | [-10] | [-17] | [-18] | -77 | -34 | DT | -0.4 | HoldShort | | (-10) | -9 | -38 | -26 | -15 | -1.4,8 | | | 50 | Jul/31 | 9 | 229.62 | 232.28 | 234.13(-0.12) | 231.97(-0.06) | 231.63(-0.1) | 231.55 | 0.5 | | 6 | 62(-0.9) | -15 | [-8] | [-12] | [-8] | -67 | -16 | DT | -0 | OpenShort? | | (-9) | -7 | -13 | -22 | -1 | -1.1,11 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|