|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $181.5400 One month high (close): $196.7900
VRSK Daily Change: 1.13% Daily StdDev 1.36% VRSK EMA_5_Trend: 0.51% 10Minute StdDev: $1.6188
Latest Price : $196.79(1.13%) | Tue. Apr 25, 2023($1.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1.2) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.9) Fri. Apr 14, 2023($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 191.4 | 192.94 | 194.57(0.1) | 195.94(0.1) | 196.68(0.12) | 196.75 | 2.1 | | 10 | 62(1) | 50 | [7] | [17] | [-2] | 84 | 32 | CR | 0 | OpenShort? | | (8) | 9 | -5 | -5 | 7 | 1.4,99 | 63 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.94(hourly_sma_10 -0.41%) 194.57(hourly_sma_20 -1.11%) 192.94(daily_ema_10 -1.94%) 191.4(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 191.4 | 192.94 | 194.37(0.1) | 195.74(0.13) | 196.44(0.15) | 196.91 | 2.2 | | 10 | 61(4.2) | 50 | [7] | [20] | [1] | 90 | 60 | UT | 0.3 | OpenLong | | (7) | 11 | 1 | -3 | 15 | 1.6,100 | 63 | | 3 | Apr/21 | 13 | 191.4 | 192.94 | 194.18(0.09) | 195.49(0.15) | 196.14(0.24) | 196.87 | 2.1 | | 10 | 57(5) | 50 | [7] | [27] | [5] | 95 | 107 | UT | 0.5 | OpenLong | | (7) | 18 | 8 | 4 | 17 | 1.8,100 | 63 | | 4 | Apr/21 | 12 | 191.4 | 192.94 | 194.01(0.09) | 195.2(0.21) | 195.68(0.16) | 196.63 | 2 | | 10 | 52(4.9) | 50 | [7] | [24] | [6] | 100 | 84 | UT | 0.7 | HoldLong | | (6) | 12 | 13 | 5 | 7 | 2,100 | 63 | | 5 | Apr/21 | 11 | 191.4 | 192.94 | 193.83(0.1) | 194.8(0.17) | 195.36(0.08) | 196.23 | 1.9 | | 10 | 47(4.1) | 50 | [7] | [17] | [11] | 100 | 32 | UT | 0.7 | HoldLong | | (6) | 6 | 25 | 11 | 14 | 2,100 | 63 | | | | |
| 6 | Apr/21 | 10 | 191.4 | 192.94 | 193.64(0.08) | 194.47(0.13) | 195.2(0.07) | 195.51 | 1.6 | | 10 | 43(2.1) | 50 | [6] | [14] | [0] | 83 | 31 | UT | 0.3 | OpenLong | | (5) | 5 | 1 | -4 | 10 | 1.7,90 | 63 | | 7 | Apr/21 | 9 | 191.4 | 192.94 | 193.49(0.07) | 194.22(0.14) | 195.06(0.11) | 195.49 | 1.6 | | 10 | 41(4.1) | 50 | [5] | [17] | [11] | 84 | 54 | UT | 0.4 | OpenLong? | | (6) | 8 | 33 | -10 | 17 | 1.9,86 | 63 | | 8 | Apr/20 | 15 | 190.65 | 192.28 | 193.36(0.03) | 193.94(0.09) | 194.84(0.05) | 194.53 | 1.3 | | 8 | 37(6.6) | 35 | [2] | [9] | [-8] | 66 | 41 | CR | -0.3 | HoldShort? | | (3) | 4 | -18 | -13 | 1 | 1.2,86 | 61 | | 9 | Apr/20 | 14 | 190.65 | 192.28 | 193.3(0.1) | 193.77(0.14) | 194.75(0.27) | 195.06 | 1.5 | | 8 | 30(1.1) | 50 | [7] | [28] | [-2] | 94 | 54 | CR | 0.3 | OpenShort | | (3) | 20 | -12 | 6 | 16 | 1.9,96 | 61 | | 10 | Apr/20 | 13 | 190.65 | 192.28 | 193.11(0.11) | 193.49(0.15) | 194.23(0.26) | 195.41 | 1.6 | | 8 | 29(1.4) | 50 | [8] | [28] | [13] | 115 | 71 | UT | 1.3 | HoldLong | | (7) | 19 | 23 | 17 | 20 | 2.6,100 | 61 | | | | |
| 11 | Apr/20 | 12 | 190.65 | 192.28 | 192.89(0.1) | 193.2(0.11) | 193.73(0.19) | 194.75 | 1.4 | | 8 | 28(0.1) | 50 | [7] | [21] | [11] | 105 | 43 | UT | 1.2 | CloseLong | | (7) | 14 | 10 | 30 | 20 | 2.2,100 | 61 | | 12 | Apr/20 | 11 | 190.65 | 192.28 | 192.69(0.08) | 192.99(0.06) | 193.37(0.18) | 194.45 | 1.3 | | 8 | 28(1.7) | 50 | [6] | [18] | [10] | 77 | 53 | UT | 1.3 | OpenLong | | (7) | 13 | 16 | 12 | 20 | 2.1,74 | 61 | | 13 | Apr/20 | 10 | 190.65 | 192.28 | 192.53(0.06) | 192.87(0.03) | 193.02(0.12) | 193.99 | 1.1 | | 8 | 26(1.1) | 50 | [4] | [12] | [20] | 64 | 47 | UT | 1.2 | OpenLong | | (5) | 9 | 49 | 6 | 20 | 1.9,66 | 61 | | 14 | Apr/20 | 9 | 190.65 | 192.28 | 192.41(0.01) | 192.82(-0.02) | 192.79(0.02) | 192.59 | 0.6 | | 8 | 25(-0.1) | 40 | [1] | [2] | [-5] | 15 | 6 | CR | -0.3 | HoldShort? | | (2) | 2 | -11 | -7 | -2 | 0.2,60 | 61 | | 15 | Apr/19 | 15 | 190.14 | 191.94 | 192.4(0.01) | 192.86(0.02) | 192.76(0.06) | 192.92 | 0.9 | | 7 | 25(1.5) | 45 | [1] | [6] | [-0] | 40 | 36 | UT | 0.2 | OpenLong? | | (1) | 4 | -2 | 3 | -2 | 0.7,72 | 59 | | | | |
| 16 | Apr/19 | 14 | 190.14 | 191.94 | 192.38(0.03) | 192.82(0.03) | 192.65(0.03) | 192.97 | 0.9 | | 7 | 23(0.3) | 45 | [2] | [5] | [4] | 46 | 5 | UT | 0.4 | OpenLong | | (1) | 2 | 7 | 9 | -3 | 0.8,76 | 59 | | 17 | Apr/19 | 13 | 190.14 | 191.94 | 192.33(0.01) | 192.76(-0.01) | 192.59(-0.06) | 192.75 | 0.8 | | 7 | 23(0.2) | 40 | [1] | [-4] | [1] | 35 | -7 | RG | 0.2 | Wait | | (1) | -4 | 2 | -1 | 2 | 0.6,70 | 59 | | 18 | Apr/19 | 12 | 190.14 | 191.94 | 192.32(0.02) | 192.78(-0.02) | 192.71(-0.07) | 192.69 | 0.8 | | 7 | 23(0) | 45 | [1] | [-5] | [2] | 30 | -21 | RG | -0 | Wait | | (1) | -5 | 11 | -9 | 1 | 0.5,67 | 59 | | 19 | Apr/19 | 11 | 190.14 | 191.94 | 192.28(0.01) | 192.82(0.04) | 192.84(-0.07) | 192.38 | 0.7 | | 7 | 23(-0.1) | 30 | [1] | [-3] | [-6] | 20 | -20 | DR | -0.6 | OpenShort | | (1) | -5 | -4 | -20 | -20 | 0.1,67 | 59 | | 20 | Apr/19 | 10 | 190.14 | 191.94 | 192.28(0) | 192.75(0.08) | 192.98(-0.01) | 192.5 | 0.7 | | 7 | 23(-0.1) | 25 | [0] | [3] | [-6] | 37 | 7 | CR | -0.7 | HoldShort | | (1) | -1 | -6 | -10 | -20 | 0.3,79 | 59 | | | | |
| 21 | Apr/19 | 9 | 190.14 | 191.94 | 192.27(-0.03) | 192.59(0.09) | 192.99(0.03) | 192.68 | 0.8 | | 7 | 23(-1.8) | 15 | [-2] | [6] | [-8] | 56 | 62 | RG | -0.4 | Wait? | | (0) | 2 | -22 | 5 | -17 | 0.6,91 | 59 | | 22 | Apr/18 | 15 | 189.82 | 191.75 | 192.32(-0.03) | 192.41(0.11) | 192.94(0.05) | 193.32 | 1.1 | | 8 | 25(-2.7) | 25 | [-2] | [8] | [3] | 80 | 96 | UR | 0.5 | SmallShort? | | (-1) | 4 | -1 | 18 | 11 | 1.3,97 | 68 | | 23 | Apr/18 | 14 | 189.82 | 191.75 | 192.38(-0.03) | 192.19(0.1) | 192.85(0.03) | 193.35 | 1.1 | | 8 | 28(-2.5) | 35 | [-2] | [6] | [9] | 67 | 92 | UR | 0.6 | SmallShort | | (-2) | 2 | 14 | 17 | 20 | 1.1,89 | 68 | | 24 | Apr/18 | 13 | 189.82 | 191.75 | 192.43(-0.04) | 192(0.04) | 192.79(0.15) | 192.95 | 1 | | 8 | 30(-2.6) | 45 | [-3] | [12] | [7] | 41 | 114 | UR | 0.2 | SmallShort | | (-3) | 11 | 12 | 8 | 20 | 0.5,78 | 68 | | 25 | Apr/18 | 12 | 189.82 | 191.75 | 192.5(-0.03) | 191.92(-0.01) | 192.51(0.17) | 192.61 | 0.9 | | 8 | 33(-0.9) | 50 | [-2] | [12] | [6] | 25 | 90 | UR | 0.1 | SmallShort | | (-3) | 12 | 7 | 10 | 20 | 0.1,72 | 68 | | | | |
| 26 | Apr/18 | 11 | 189.82 | 191.75 | 192.55(-0.03) | 191.94(0.02) | 192.19(0.16) | 192.4 | 0.8 | | 8 | 34(-0.4) | 40 | [-2] | [13] | [0] | 16 | 66 | RG | 0.2 | Wait | | (-3) | 12 | -17 | 27 | 13 | -0.1,68 | 68 | | 27 | Apr/18 | 10 | 189.82 | 191.75 | 192.6(0.01) | 191.91(0.02) | 191.88(0.16) | 192.89 | 1 | | 8 | 34(-0.1) | 50 | [1] | [13] | [5] | 16 | 53 | UT | 0.9 | OpenLong | | (-1) | 12 | -9 | 35 | 20 | 0.3,58 | 68 | | 28 | Apr/18 | 9 | 189.82 | 191.75 | 192.59(0.04) | 191.88(0.07) | 191.58(0.19) | 193.15 | 1 | | 8 | 34(0) | 50 | [3] | [18] | [26] | -4 | 38 | UT | 1.4 | OpenLong? | | (1) | 14 | 55 | 30 | 20 | 0.5,34 | 68 | | 29 | Apr/17 | 15 | 189.44 | 191.59 | 192.51(-0.02) | 191.74(-0.02) | 191.21(-0.06) | 191.56 | 0.7 | | 9 | 34(0.7) | 50 | [-1] | [-4] | [8] | -66 | -45 | RG | 0.3 | Wait? | | (-1) | -4 | 23 | 6 | -2 | -0.9,7 | 72 | | 30 | Apr/17 | 14 | 189.44 | 191.59 | 192.54(-0.06) | 191.78(-0.1) | 191.32(-0.2) | 190.91 | 0.5 | | 9 | 33(2.5) | 20 | [-4] | [-18] | [-2] | -88 | -69 | RG | -0.4 | Wait | | (-3) | -14 | 2 | -6 | -15 | -1.5,0 | 72 | | | | |
| 31 | Apr/17 | 13 | 189.44 | 191.59 | 192.65(-0.05) | 191.97(-0.15) | 191.71(-0.13) | 190.86 | 0.4 | | 9 | 31(2.5) | 30 | [-4] | [-15] | [-8] | -95 | -71 | RG | -0.8 | SmallLong | | (-4) | -9 | -13 | -14 | -9 | -1.8,0 | 72 | | 32 | Apr/17 | 12 | 189.44 | 191.59 | 192.74(-0.02) | 192.25(-0.17) | 191.95(-0.12) | 191.24 | 0.6 | | 9 | 28(1.1) | 35 | [-1] | [-14] | [-6] | -85 | -92 | RG | -0.8 | SmallLong | | (-3) | -9 | -9 | -17 | 1 | -1.6,5 | 72 | | 33 | Apr/17 | 11 | 189.44 | 191.59 | 192.77(-0.03) | 192.57(-0.15) | 192.19(-0.05) | 191.51 | 0.6 | | 9 | 27(1.5) | 25 | [-2] | [-9] | [-9] | -69 | -51 | RG | -0.8 | SmallLong | | (-1) | -4 | -23 | -5 | -7 | -1.4,16 | 72 | | 34 | Apr/17 | 10 | 189.44 | 191.59 | 192.83(-0.03) | 192.86(-0.11) | 192.29(0.02) | 192.19 | 0.8 | | 9 | 26(0.1) | 40 | [-2] | [-2] | [-5] | -52 | 9 | RG | -0.1 | Wait | | (-1) | 1 | -15 | -2 | 1 | -0.8,18 | 72 | | 35 | Apr/17 | 9 | 189.44 | 191.59 | 192.88(0.03) | 193.07(-0.05) | 192.25(0.01) | 192.63 | 1 | | 9 | 26(-1.6) | 50 | [2] | [0] | [6] | -34 | -40 | UT | 0.5 | OpenLong? | | (-1) | 1 | 17 | 6 | -5 | -0.3,24 | 72 | | | | |
| 36 | Apr/14 | 15 | 188.88 | 191.54 | 192.83(0.02) | 193.17(-0.06) | 192.24(-0.16) | 192.13 | 0.9 | | 10 | 27(2.2) | 50 | [1] | [-12] | [-7] | -54 | -105 | DR | -0.1 | OpenShort? | | (1) | -12 | -11 | -8 | -20 | -0.8,16 | 66 | | 37 | Apr/14 | 14 | 188.88 | 191.54 | 192.79(0.03) | 193.17(0) | 192.54(-0.2) | 192.43 | 1 | | 10 | 25(-1.4) | 50 | [2] | [-13] | [-1] | -45 | -105 | DR | -0.1 | OpenShort | | (2) | -14 | 15 | -21 | -20 | -0.4,15 | 66 | | 38 | Apr/14 | 13 | 188.88 | 191.54 | 192.73(0.01) | 193.29(0.01) | 192.93(-0.27) | 191.99 | 0.8 | | 10 | 27(-0.5) | 30 | [1] | [-18] | [-11] | -53 | -123 | DR | -1 | OpenShort | | (1) | -19 | -1 | -39 | -20 | -0.8,17 | 66 | | 39 | Apr/14 | 12 | 188.88 | 191.54 | 192.72(0.03) | 193.28(-0.01) | 193.46(-0.23) | 192.02 | 0.8 | | 10 | 27(-1.5) | 35 | [2] | [-15] | [-17] | -29 | -133 | DR | -1.4 | OpenShort | | (1) | -16 | -21 | -40 | -20 | -0.7,39 | 66 | | 40 | Apr/14 | 11 | 188.88 | 191.54 | 192.67(0.07) | 193.3(-0.02) | 193.9(-0.11) | 192.61 | 1 | | 10 | 29(-4.5) | 40 | [5] | [-6] | [-18] | 17 | -105 | DR | -1.2 | OpenShort | | (3) | -8 | -37 | -26 | -20 | -0.1,69 | 66 | | | | |
| 41 | Apr/14 | 10 | 188.88 | 191.54 | 192.53(0.1) | 193.34(0.06) | 194.12(0.04) | 193.67 | 1.3 | | 10 | 33(-2.3) | 50 | [7] | [8] | [-10] | 63 | -36 | CR | -0.4 | HoldShort | | (7) | 3 | -26 | -12 | 3 | 0.9,90 | 66 | | 42 | Apr/14 | 9 | 188.88 | 191.54 | 192.34(0.11) | 193.23(0.13) | 194.04(0.2) | 194.42 | 1.5 | | 10 | 35(0.4) | 50 | [8] | [22] | [1] | 90 | 45 | UT | 0.3 | HoldLong? | | (8) | 14 | -1 | 3 | 13 | 1.6,100 | 66 | | 43 | Apr/13 | 15 | 188.38 | 191.45 | 192.13(0.12) | 192.97(0.09) | 193.65(0.28) | 194.43 | 1.5 | | 14 | 35(2.7) | 50 | [9] | [27] | [6] | 95 | 68 | UT | 0.6 | OpenLong? | | (7) | 20 | 3 | 11 | 20 | 1.8,100 | 82 | | 44 | Apr/13 | 14 | 188.38 | 191.45 | 191.9(0.13) | 192.79(0.05) | 193.11(0.22) | 194.34 | 1.5 | | 14 | 32(0.7) | 50 | [9] | [22] | [15] | 98 | 51 | UT | 1 | HoldLong | | (9) | 16 | 25 | 20 | 20 | 1.9,100 | 82 | | 45 | Apr/13 | 13 | 188.38 | 191.45 | 191.65(0.16) | 192.69(0.1) | 192.69(0.07) | 193.63 | 1.3 | | 14 | 32(-5.4) | 50 | [11] | [13] | [7] | 82 | -51 | UT | 0.8 | HoldLong | | (7) | 5 | 9 | 16 | 11 | 1.6,92 | 82 | | | | |
| 46 | Apr/13 | 12 | 188.38 | 191.45 | 191.35(0.08) | 192.49(0.09) | 192.56(0.04) | 193.36 | 1.3 | | 14 | 37(0.8) | 50 | [6] | [9] | [11] | 61 | 35 | UT | 0.5 | OpenLong | | (11) | 3 | 31 | 2 | 7 | 1.4,76 | 82 | | 47 | Apr/13 | 9 | 188.38 | 191.45 | 191.2(0.07) | 192.32(0.08) | 192.48(0.1) | 192.48 | 1 | | 14 | 36(0.6) | 50 | [5] | [13] | [6] | 39 | 22 | UT | 0 | OpenLong? | | (5) | 7 | 25 | -11 | -5 | 0.9,66 | 82 | | 48 | Apr/12 | 15 | 187.65 | 191.01 | 191.06(0.03) | 192.17(0.01) | 192.28(-0.11) | 191.76 | 1 | | 14 | 36(1.1) | 35 | [2] | [-5] | [-6] | 34 | -21 | DR | -0.4 | OpenShort? | | (3) | -8 | -18 | 11 | -16 | 0.5,71 | 68 | | 49 | Apr/12 | 14 | 187.65 | 191.01 | 191(0.05) | 192.16(0.07) | 192.49(-0.11) | 192.28 | 1.1 | | 14 | 34(0.8) | 45 | [4] | [-3] | [-5] | 55 | -14 | DR | -0.1 | OpenShort | | (3) | -8 | -23 | 18 | -8 | 0.9,82 | 68 | | 50 | Apr/12 | 13 | 187.65 | 191.01 | 190.9(0.07) | 192.03(0.16) | 192.7(0.16) | 192.94 | 1.3 | | 14 | 34(2) | 50 | [5] | [20] | [7] | 71 | 77 | UT | 0.2 | OpenLong | | (5) | 11 | 10 | 24 | -1 | 1.5,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|