|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.0200 One month high (close): $187.7300
VRSK Daily Change: -1.91% Daily StdDev 1.55% VRSK EMA_5_Trend: -0.73% 10Minute StdDev: $1.8902
Latest Price : $180.16(-1.91%) | Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($2) Fri. Mar 3, 2023($3.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 178.48 | 181.08 | 183.97(-0.11) | 182.63(-0.34) | 181.48(-0.19) | 180.64 | 0.4 | | 9 | 38(3) | 5 | [-7] | [-23] | [-4] | -95 | -116 | BT | -0.4 | OpenLong? | | (-7) | -12 | -9 | -1 | -7 | -1.8,0 | 56 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces: 181.08(daily_ema_10 0.24%)
Down Forces:
Support Levels: 178.48(daily_ema_20 -1.2%)
Resistance Levels: 182.63(weak_hourly_sma_10 1.1%) 183.97(weak_hourly_sma_20 1.84%)
|
| | | 2 | Mar/10 | 14 | 178.48 | 181.08 | 184.17(-0.08) | 183.25(-0.32) | 181.83(-0.21) | 180.89 | 0.5 | | 9 | 35(3.8) | 20 | [-5] | [-23] | [-3] | -98 | -151 | BT | -0.5 | OpenLong | | (-7) | -14 | 1 | -8 | -20 | -1.9,0 | 56 | | 3 | Mar/10 | 13 | 178.48 | 181.08 | 184.32(-0.07) | 183.83(-0.29) | 182.21(-0.3) | 180.88 | 0.5 | | 9 | 32(3.8) | -5 | [-5] | [-28] | [-16] | -100 | -196 | RG | -0.9 | SmallLong | | (-5) | -19 | -34 | -2 | -20 | -2.2,5 | 56 | | 4 | Mar/10 | 12 | 178.48 | 181.08 | 184.44(-0.07) | 184.37(-0.23) | 182.75(-0.31) | 181.86 | 0.7 | | 9 | 28(2.7) | -5 | [-5] | [-26] | [-19] | -93 | -148 | RG | -0.7 | Wait | | (-3) | -20 | -43 | -2 | -20 | -1.9,5 | 56 | | 5 | Mar/10 | 11 | 178.48 | 181.08 | 184.56(-0.05) | 184.8(-0.03) | 183.32(-0.23) | 183.13 | 0.9 | | 9 | 25(-0.1) | 30 | [-3] | [-14] | [2] | -75 | -88 | RG | -0.2 | Wait | | (-2) | -15 | 22 | -9 | -20 | -1.2,5 | 56 | | | | |
| 6 | Mar/10 | 10 | 178.48 | 181.08 | 184.66(-0.09) | 184.85(-0.08) | 183.75(-0.47) | 182.49 | 0.8 | | 9 | 25(1.5) | -20 | [-6] | [-32] | [-12] | -95 | -149 | DT | -1 | OpenShort | | (-6) | -30 | -3 | -32 | -20 | -1.8,0 | 56 | | 7 | Mar/10 | 9 | 178.48 | 181.08 | 184.83(-0.12) | 185(-0.11) | 184.62(-0.44) | 182.57 | 0.8 | | 9 | 24(1.4) | -30 | [-8] | [-32] | [-25] | -87 | -110 | DT | -1.8 | OpenShort? | | (-6) | -28 | -35 | -44 | -20 | -1.9,11 | 56 | | 8 | Mar/9 | 15 | 178.29 | 180.31 | 185.05(-0.13) | 185.21(-0.09) | 185.44(-0.31) | 183.59 | 1.1 | | 8 | 22(-3.3) | -40 | [-8] | [-22] | [-21] | -49 | -26 | DT | -1.7 | OpenShort? | | (-6) | -20 | -33 | -40 | -20 | -1.3,34 | 63 | | 9 | Mar/9 | 14 | 178.29 | 180.31 | 185.3(-0.08) | 185.38(-0.04) | 186.01(-0.17) | 184.55 | 1.3 | | 8 | 26(-1.3) | -25 | [-5] | [-11] | [-18] | 1 | 0 | DT | -1.2 | OpenShort | | (-7) | -11 | -41 | -15 | -20 | -0.6,66 | 63 | | 10 | Mar/9 | 13 | 178.29 | 180.31 | 185.44(-0.03) | 185.46(0.08) | 186.32(0.2) | 185.75 | 1.5 | | 8 | 27(-1) | 30 | [-2] | [18] | [-11] | 44 | 103 | RG | -0.4 | Wait | | (-3) | 13 | -38 | 9 | 1 | 0.2,89 | 63 | | | | |
| 11 | Mar/9 | 12 | 178.29 | 180.31 | 185.44(0) | 185.31(0.12) | 185.95(0.32) | 186.87 | 1.8 | | 8 | 28(0) | 50 | [0] | [27] | [12] | 70 | 153 | UR | 0.7 | SmallShort | | (-1) | 21 | 13 | 27 | 20 | 1,95 | 63 | | 12 | Mar/9 | 11 | 178.29 | 180.31 | 185.5(-0.04) | 185.09(0.15) | 185.35(0.2) | 186.48 | 1.7 | | 8 | 28(-1.8) | 45 | [-3] | [20] | [9] | 47 | 144 | UR | 0.8 | SmallShort | | (-1) | 13 | 6 | 35 | 16 | 0.7,79 | 63 | | 13 | Mar/9 | 10 | 178.29 | 180.31 | 185.58(-0.04) | 184.81(0.17) | 184.98(0.15) | 186.3 | 1.6 | | 8 | 30(-1.7) | 50 | [-3] | [17] | [10] | 18 | 120 | UR | 0.9 | SmallShort | | (-3) | 10 | 10 | 25 | 20 | 0.5,55 | 63 | | 14 | Mar/9 | 9 | 178.29 | 180.31 | 185.65(-0.07) | 184.49(0.1) | 184.7(0.08) | 186.01 | 1.6 | | 8 | 31(-2.5) | 50 | [-5] | [10] | [26] | -11 | 113 | UR | 0.9 | SmallShort? | | (-3) | 5 | 64 | 11 | 20 | 0.2,34 | 63 | | 15 | Mar/8 | 15 | 177.96 | 179.42 | 185.78(-0.1) | 184.31(-0.09) | 184.56(-0.06) | 184.11 | 1.3 | | 8 | 34(-1.3) | 15 | [-7] | [-5] | [0] | -59 | -2 | RG | -0.3 | Wait? | | (-8) | -4 | 3 | -9 | 10 | -1,16 | 61 | | | | |
| 16 | Mar/8 | 14 | 177.96 | 179.42 | 185.97(-0.08) | 184.47(-0.11) | 184.68(-0.09) | 184.01 | 1.3 | | 8 | 35(1.2) | 5 | [-5] | [-8] | [-6] | -56 | -49 | RG | -0.4 | Wait | | (-7) | -6 | -15 | -6 | 2 | -1.2,24 | 61 | | 17 | Mar/8 | 13 | 177.96 | 179.42 | 186.12(-0.03) | 184.67(-0.12) | 184.84(0.1) | 184.45 | 1.4 | | 8 | 34(0.8) | 35 | [-2] | [5] | [-6] | -44 | -34 | RG | -0.2 | Wait | | (-4) | 7 | -26 | 4 | 20 | -1,31 | 61 | | 18 | Mar/8 | 12 | 177.96 | 179.42 | 186.17(0.03) | 184.9(-0.17) | 184.65(0.21) | 185.23 | 1.5 | | 8 | 33(-0.9) | 50 | [2] | [12] | [6] | -33 | -26 | UT | 0.4 | OpenLong | | (-1) | 14 | 2 | 8 | 20 | -0.6,32 | 61 | | 19 | Mar/8 | 11 | 177.96 | 179.42 | 186.12(0.03) | 185.21(-0.12) | 184.26(0.11) | 185.17 | 1.5 | | 8 | 34(-0.9) | 50 | [2] | [7] | [11] | -37 | -52 | UT | 0.6 | OpenLong | | (2) | 7 | 21 | 14 | 20 | -0.6,28 | 61 | | 20 | Mar/8 | 10 | 177.96 | 179.42 | 186.07(0.04) | 185.43(-0.15) | 184.05(-0.12) | 184.54 | 1.4 | | 8 | 35(-2.2) | 50 | [3] | [-9] | [-2] | -55 | -154 | DR | 0.3 | OpenShort | | (1) | -8 | -6 | 5 | -5 | -0.9,18 | 61 | | | | |
| 21 | Mar/8 | 9 | 177.96 | 179.42 | 186(0.06) | 185.7(-0.11) | 184.28(-0.12) | 184.72 | 1.4 | | 8 | 37(-3.1) | 50 | [4] | [-7] | [11] | -58 | -164 | RG | 0.2 | Wait? | | (3) | -8 | 39 | -6 | -9 | -0.7,10 | 61 | | 22 | Mar/7 | 15 | 177.58 | 178.38 | 185.88(0.03) | 185.91(-0.24) | 184.5(-0.37) | 183.56 | 1.3 | | 7 | 40(-4.1) | 20 | [2] | [-28] | [-6] | -79 | -246 | DR | -0.5 | HoldShort? | | (2) | -24 | 6 | -27 | -20 | -1.2,1 | 62 | | 23 | Mar/7 | 14 | 177.58 | 178.38 | 185.83(0.06) | 186.36(-0.24) | 185.18(-0.54) | 183.38 | 1.3 | | 7 | 44(-4.6) | 25 | [4] | [-39] | [-18] | -69 | -332 | DR | -0.9 | OpenShort | | (2) | -35 | -23 | -33 | -20 | -1.2,11 | 62 | | 24 | Mar/7 | 13 | 177.58 | 178.38 | 185.71(0.11) | 186.81(-0.25) | 186.18(-0.36) | 184.05 | 1.5 | | 7 | 49(-7.2) | 30 | [7] | [-27] | [-27] | -41 | -296 | DR | -1 | OpenShort | | (5) | -23 | -53 | -30 | -20 | -0.8,29 | 62 | | 25 | Mar/7 | 12 | 177.58 | 178.38 | 185.51(0.21) | 187.27(-0.11) | 186.85(-0.15) | 185.6 | 1.8 | | 7 | 56(-10.5) | 50 | [14] | [-7] | [-10] | 3 | -254 | DR | -0.5 | OpenShort | | (10) | -10 | -11 | -21 | -20 | 0,53 | 62 | | | | |
| 26 | Mar/7 | 11 | 177.58 | 178.38 | 185.13(0.24) | 187.48(-0.05) | 187.13(-0.11) | 185.92 | 1.9 | | 7 | 67(-11.2) | 50 | [16] | [-2] | [-16] | 29 | -237 | DR | -0.4 | OpenShort | | (14) | -7 | -31 | -9 | -20 | 0.3,71 | 62 | | 27 | Mar/7 | 10 | 177.58 | 178.38 | 184.68(0.29) | 187.57(0.07) | 187.34(-0.1) | 186.84 | 2.1 | | 7 | 78(-9.3) | 45 | [19] | [3] | [-21] | 50 | -205 | CR | -0.1 | HoldShort | | (18) | -7 | -51 | -4 | -20 | 0.6,85 | 62 | | 28 | Mar/7 | 9 | 177.58 | 178.38 | 184.14(0.34) | 187.43(0.22) | 187.53(0.05) | 188.39 | 2.4 | | 7 | 87(-5.6) | 50 | [22] | [19] | [11] | 67 | -108 | UT | 0.2 | OpenLong? | | (22) | 3 | 36 | 0 | -10 | 1.1,89 | 62 | | 29 | Mar/6 | 15 | 177.18 | 177.4 | 183.52(0.33) | 187.02(0.17) | 187.43(-0.13) | 187.3 | 2.4 | | 6 | 93(-12.9) | 50 | [21] | [6] | [-1] | 56 | -164 | CR | -0 | HoldShort? | | (20) | -8 | 6 | -8 | -20 | 0.9,83 | 66 | | 30 | Mar/6 | 14 | 177.18 | 177.4 | 182.91(0.28) | 186.71(0.22) | 187.68(-0.09) | 187.13 | 2.4 | | 6 | 106(-1.8) | 50 | [18] | [10] | [-2] | 62 | -87 | CR | -0.1 | HoldShort | | (22) | -6 | 7 | -8 | -20 | 1,87 | 66 | | | | |
| 31 | Mar/6 | 13 | 177.18 | 177.4 | 182.4(0.27) | 186.3(0.24) | 187.84(0.01) | 186.93 | 2.3 | | 6 | 108(-0.5) | 50 | [18] | [17] | [-15] | 66 | -28 | CR | -0.2 | HoldShort | | (18) | 1 | -33 | -10 | -20 | 1,91 | 66 | | 32 | Mar/6 | 12 | 177.18 | 177.4 | 181.91(0.3) | 185.85(0.3) | 187.82(0.26) | 187.92 | 2.6 | | 6 | 108(2.7) | 50 | [20] | [35] | [-0] | 80 | 84 | UT | 0 | OpenLong | | (19) | 17 | -2 | -7 | 17 | 1.3,97 | 66 | | 33 | Mar/6 | 11 | 177.18 | 177.4 | 181.36(0.29) | 185.3(0.37) | 187.33(0.38) | 187.97 | 2.6 | | 6 | 105(4) | 50 | [19] | [45] | [-4] | 87 | 155 | CR | 0.1 | OpenShort | | (19) | 25 | -17 | -4 | 20 | 1.5,99 | 66 | | 34 | Mar/6 | 10 | 177.18 | 177.4 | 180.83(0.25) | 184.62(0.48) | 186.63(0.5) | 188.47 | 2.7 | | 6 | 101(9.8) | 50 | [16] | [56] | [10] | 95 | 290 | UT | 0.4 | OpenLong | | (21) | 33 | 19 | 1 | 20 | 1.8,100 | 66 | | 35 | Mar/6 | 9 | 177.18 | 177.4 | 180.38(0.14) | 183.73(0.52) | 185.7(0.51) | 187.9 | 2.6 | | 6 | 92(8.3) | 50 | [9] | [56] | [17] | 100 | 406 | UT | 0.6 | HoldLong? | | (14) | 33 | 38 | 4 | 20 | 2,100 | 66 | | | | |
| 36 | Mar/3 | 15 | 176.72 | 176.18 | 180.12(0.43) | 182.78(0.55) | 184.75(0.48) | 186.78 | 2.9 | | 1 | 83(-20.1) | 50 | [28] | [60] | [17] | 98 | 45 | UT | 0.6 | HoldLong? | | (8) | 31 | 40 | 2 | 20 | 1.9,100 | 66 | | 37 | Mar/3 | 14 | 176.72 | 176.18 | 179.34(0.37) | 181.78(0.52) | 183.87(0.33) | 185.6 | 2.5 | | 1 | 103(-0.4) | 50 | [24] | [48] | [18] | 93 | 48 | UT | 0.5 | HoldLong | | (26) | 22 | 45 | 2 | 20 | 1.7,100 | 66 | | 38 | Mar/3 | 13 | 176.72 | 176.18 | 178.68(0.35) | 180.84(0.47) | 183.26(0.37) | 184.28 | 2.2 | | 1 | 104(-1.1) | 50 | [23] | [49] | [4] | 88 | 40 | UT | 0.3 | HoldLong | | (22) | 24 | 4 | 1 | 20 | 1.5,100 | 66 | | 39 | Mar/3 | 12 | 176.72 | 176.18 | 178.06(0.36) | 180(0.5) | 182.58(0.45) | 184.16 | 2.1 | | 1 | 105(-0.3) | 50 | [24] | [55] | [19] | 93 | 79 | UT | 0.4 | HoldLong | | (23) | 30 | 41 | 4 | 20 | 1.7,100 | 66 | | 40 | Mar/3 | 11 | 176.72 | 176.18 | 177.42(0.34) | 179.11(0.34) | 181.76(0.53) | 182.95 | 1.8 | | 1 | 105(-0.9) | 50 | [22] | [55] | [13] | 88 | 91 | UT | 0.3 | HoldLong | | (21) | 35 | 18 | 8 | 20 | 1.5,100 | 66 | | | | |
| 41 | Mar/3 | 10 | 176.72 | 176.18 | 176.82(0.32) | 178.51(0.33) | 180.81(0.67) | 182.44 | 1.6 | | 1 | 106(2.9) | 50 | [21] | [63] | [8] | 84 | 158 | UT | 0.4 | OpenLong | | (22) | 44 | -2 | 12 | 20 | 1.5,96 | 66 | | 42 | Mar/3 | 9 | 176.72 | 176.18 | 176.26(0.28) | 177.92(0.28) | 179.61(0.67) | 182.5 | 1.7 | | 1 | 103(4.2) | 50 | [18] | [61] | [29] | 82 | 232 | UT | 0.8 | OpenLong? | | (20) | 44 | 51 | 18 | 20 | 1.7,89 | 66 | | 43 | Mar/2 | 15 | 176.62 | 174.98 | 175.76(0.24) | 177.43(0.23) | 178.42(0.57) | 181.04 | 1.2 | | -3 | 99(6.2) | 50 | [16] | [50] | [23] | 64 | 198 | UT | 0.8 | OpenLong? | | (17) | 38 | 38 | 16 | 20 | 1.5,76 | 61 | | 44 | Mar/2 | 14 | 176.62 | 174.98 | 175.34(0.21) | 177.03(0.01) | 177.41(0.56) | 179.94 | 0.9 | | -3 | 93(3.8) | 50 | [14] | [43] | [32] | 49 | 185 | UT | 0.8 | OpenLong | | (13) | 38 | 63 | 14 | 20 | 1.4,64 | 61 | | 45 | Mar/2 | 13 | 176.62 | 174.98 | 174.98(0.19) | 177.02(-0.24) | 176.42(0.14) | 178.16 | 0.4 | | -3 | 89(-0.1) | 50 | [13] | [6] | [24] | 28 | 12 | UT | 0.6 | OpenLong | | (11) | 9 | 47 | 6 | 20 | 1,53 | 61 | | | | |
| 46 | Mar/2 | 12 | 176.62 | 174.98 | 174.65(0.18) | 177.44(0.3) | 176.18(-0.03) | 176.84 | 0.1 | | -3 | 89(-2.6) | 30 | [12] | [12] | [2] | 15 | -72 | UT | 0.2 | OpenLong | | (10) | -2 | 24 | 3 | -20 | 0.7,47 | 61 | | 47 | Mar/2 | 11 | 176.62 | 174.98 | 174.33(0.16) | 176.91(0.22) | 176.23(-0.11) | 176.15 | -0.1 | | -3 | 92(-1.8) | 10 | [11] | [4] | [-6] | 7 | -102 | CR | -0 | HoldShort | | (11) | -7 | 4 | -7 | -20 | 0.6,42 | 61 | | 48 | Mar/2 | 10 | 176.62 | 174.98 | 174.06(0.05) | 176.52(0.23) | 176.42(-0.13) | 176.04 | -0.2 | | -3 | 93(0.8) | -10 | [3] | [1] | [7] | 10 | 20 | RG | -0.1 | Wait | | (10) | -9 | 35 | 3 | -20 | 0.6,45 | 61 | | 49 | Mar/2 | 9 | 176.62 | 174.98 | 173.98(0.07) | 176.12(0.22) | 176.65(-0.55) | 175.06 | -0.4 | | -3 | 93(0) | -50 | [5] | [-27] | [-29] | 5 | -162 | DR | -0.5 | OpenShort? | | (1) | -37 | -66 | 2 | -20 | 0.3,47 | 61 | | 50 | Mar/1 | 15 | 176.68 | 174.46 | 173.86(0.13) | 175.74(0.34) | 177.62(-0.61) | 176.93 | 0.1 | | -7 | 93(6.8) | -35 | [9] | [-27] | [-1] | 27 | -122 | DR | -0.2 | OpenShort? | | (8) | -41 | -3 | 9 | -20 | 0.9,54 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|