|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $177.1750 One month high (close): $187.3100
VRSK Daily Change: -3.82% Daily StdDev 1.88% VRSK EMA_5_Trend: 0% 10Minute StdDev: $3.016
Latest Price : $180.15(-3.82%) | Tue. Feb 7, 2023($1.2) Mon. Feb 6, 2023($1.8) Fri. Feb 3, 2023($2.5) Thu. Feb 2, 2023($3.2) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 182.09 | 181.92 | 182.79(0.02) | (0) | 182.98(-0.76) | 180.38 | -0.7 | | 0 | 122(-1.7) | -20 | [1] | [-40] | [-27] | -54 | -362 | DR | -0.9 | OpenShort? | | (1) | -40 | -26 | -27 | -20 | -0.8,16 | 46 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 182.09(daily_ema_20 0.95%) 182.79(hourly_sma_20 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 181.92(weak_daily_ema_10 0.85%)
|
| | | 2 | Feb/3 | 13 | 182.09 | 181.92 | 182.75(0.05) | 184.98(0.03) | 184.38(-0.66) | 181.34 | -0.3 | | 0 | 124(-2.4) | -10 | [3] | [-34] | [-29] | -34 | -318 | DR | -1 | OpenShort | | (2) | -35 | -36 | -38 | -20 | -0.5,29 | 46 | | 3 | Feb/3 | 12 | 182.09 | 181.92 | 182.65(0.05) | 184.92(0.05) | 185.6(-0.61) | 182.7 | 0.3 | | 0 | 126(-1.7) | -35 | [3] | [-31] | [-17] | 4 | -224 | DR | -1 | OpenShort | | (4) | -32 | -14 | -29 | -20 | 0,54 | 46 | | 4 | Feb/3 | 9 | 182.09 | 181.92 | 182.55(0.11) | 184.83(0.13) | 186.74(-0.37) | 183.24 | 0.5 | | 0 | 128(-3.2) | -35 | [6] | [-15] | [-45] | 28 | -184 | DR | -1.1 | OpenShort? | | (4) | -20 | -103 | -25 | -20 | 0.2,73 | 46 | | 5 | Feb/2 | 15 | 181.98 | 182.1 | 182.35(0.22) | 184.59(0.36) | 187.44(0.2) | 187.22 | 2 | | 4 | 131(13.3) | 50 | [12] | [25] | [-3] | 80 | 82 | CR | -0.1 | OpenShort? | | (11) | 11 | -5 | -13 | 17 | 1.5,92 | 55 | | | | |
| 6 | Feb/2 | 14 | 181.98 | 182.1 | 181.95(0.25) | 183.92(0.37) | 187.07(0.81) | 187.42 | 2.1 | | 4 | 118(9.5) | 50 | [14] | [60] | [1] | 90 | 246 | UT | 0.1 | OpenLong | | (12) | 44 | -7 | -9 | 20 | 1.8,95 | 55 | | 7 | Feb/2 | 13 | 181.98 | 182.1 | 181.5(0.24) | 183.24(0.38) | 185.57(0.72) | 187.68 | 2.2 | | 4 | 108(12.5) | 50 | [13] | [55] | [1] | 103 | 274 | TP | 0.7 | OpenShort | | (12) | 39 | -12 | -9 | 20 | 2.2,98 | 55 | | 8 | Feb/2 | 12 | 181.98 | 182.1 | 181.06(0.27) | 182.54(0.45) | 184.25(0.79) | 188.14 | 2.4 | | 4 | 96(24.8) | 50 | [15] | [61] | [26] | 120 | 307 | UT | 1.6 | HoldLong | | (13) | 43 | 36 | 26 | 20 | 2.8,100 | 55 | | 9 | Feb/2 | 10 | 181.98 | 182.1 | 180.58(0.22) | 181.73(0.4) | 182.81(0.69) | 186.74 | 1.8 | | 4 | 71(25.7) | 50 | [12] | [53] | [27] | 118 | 286 | UT | 2.1 | HoldLong | | (11) | 38 | 47 | 14 | 20 | 3.3,85 | 55 | | 10 | Feb/2 | 9 | 181.98 | 182.1 | 180.18(0.12) | 181.01(0.23) | 181.56(0.44) | 184.94 | 1.1 | | 4 | 45(14.4) | 50 | [7] | [34] | [51] | 130 | 250 | UT | 2.9 | HoldLong? | | (8) | 24 | 123 | 16 | 20 | 4,80 | 55 | | | | |
| 11 | Feb/1 | 14 | 181.6 | 181.17 | 179.96(-0.01) | 180.6(0.05) | 180.77(-0.08) | 180.35 | -0.5 | | 2 | 31(-4.3) | -10 | [-1] | [-2] | [-9] | 41 | 8 | DT | -0.5 | OpenShort | | (1) | -4 | -19 | -10 | -17 | 0.5,78 | 46 | | 12 | Feb/1 | 13 | 181.6 | 181.17 | 179.98(0.01) | 180.51(0.07) | 180.91(0.06) | 181.06 | -0.2 | | 2 | 35(1.2) | 5 | [1] | [6] | [-1] | 76 | 66 | CR | 0.2 | OpenShort | | (1) | 3 | -11 | 12 | 4 | 1.3,93 | 46 | | 13 | Feb/1 | 12 | 181.6 | 181.17 | 179.96(0.05) | 180.38(0.07) | 180.81(0.12) | 181.48 | -0.1 | | 2 | 34(3.9) | 15 | [3] | [9] | [7] | 81 | 59 | UT | 0.9 | OpenLong | | (1) | 6 | 14 | -2 | 20 | 1.9,83 | 46 | | 14 | Feb/1 | 11 | 181.6 | 181.17 | 179.87(0.02) | 180.25(0.09) | 180.6(0.1) | 180.94 | -0.3 | | 2 | 30(1) | 20 | [1] | [8] | [9] | 71 | 64 | UT | 0.5 | OpenLong | | (1) | 5 | 24 | 1 | 7 | 1.5,83 | 46 | | 15 | Feb/1 | 10 | 181.6 | 181.17 | 179.87(0) | 180.08(0.06) | 180.6(0) | 180.04 | -0.7 | | 2 | 29(0) | -10 | [0] | [3] | [-11] | 40 | 10 | CR | -0.6 | HoldShort | | (-1) | 0 | -27 | -4 | -15 | 0.3,82 | 46 | | | | |
| 16 | Feb/1 | 9 | 181.6 | 181.17 | 179.84(0.03) | 179.98(0.12) | 180.42(0.18) | 181.06 | -0.2 | | 2 | 29(2.6) | 30 | [2] | [13] | [9] | 88 | 84 | UT | 1 | OpenLong? | | (1) | 9 | 12 | 25 | 15 | 1.8,93 | 46 | | 17 | Jan/31 | 15 | 181.27 | 180.79 | 179.79(0.02) | 179.76(0.09) | 180.1(0.09) | 180.6 | -0.3 | | 0 | 26(2) | 10 | [1] | [7] | [5] | 67 | 52 | RG | 0.8 | SmallShort? | | (1) | 4 | 1 | 23 | 13 | 1.3,84 | 46 | | 18 | Jan/31 | 14 | 181.27 | 180.79 | 179.76(0.01) | 179.59(0.09) | 179.94(0.04) | 180.55 | -0.3 | | 0 | 24(-0.1) | 10 | [1] | [4] | [9] | 51 | 40 | RG | 1 | SmallShort | | (1) | 2 | 13 | 20 | 18 | 1.3,68 | 46 | | 19 | Jan/31 | 13 | 181.27 | 180.79 | 179.75(-0.01) | 179.43(0.04) | 179.87(0.07) | 180.07 | -0.5 | | 0 | 24(-0.1) | 10 | [-1] | [4] | [4] | 13 | 49 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 6 | 11 | 0.5,50 | 46 | | 20 | Jan/31 | 12 | 181.27 | 180.79 | 179.76(-0.02) | 179.35(0.02) | 179.74(0.11) | 179.85 | -0.6 | | 0 | 25(-0.6) | 5 | [-1] | [6] | [4] | -1 | 60 | UR | 0.2 | SmallShort | | (-1) | 6 | 9 | -3 | 17 | 0.2,44 | 46 | | | | |
| 21 | Jan/31 | 11 | 181.27 | 180.79 | 179.79(-0.01) | 179.32(-0.08) | 179.54(0.06) | 179.5 | -0.7 | | 0 | 25(0.2) | 5 | [-1] | [1] | [3] | -10 | 7 | UR | -0.1 | SmallShort | | (-1) | 3 | -6 | 18 | 20 | -0.5,53 | 46 | | 22 | Jan/31 | 10 | 181.27 | 180.79 | 179.8(0.01) | 179.46(-0.03) | 179.43(0.12) | 179.74 | -0.6 | | 0 | 25(0.2) | 10 | [1] | [5] | [0] | -5 | 21 | RG | 0.5 | Wait | | (0) | 6 | -17 | 24 | 20 | -0.1,48 | 46 | | 23 | Jan/31 | 9 | 181.27 | 180.79 | 179.78(-0.01) | 179.52(0.02) | 179.21(0.13) | 180.38 | -0.4 | | 0 | 25(-0.7) | 20 | [-1] | [7] | [17] | 9 | 73 | UR | 2 | SmallShort? | | (1) | 7 | 31 | 27 | 20 | 1,34 | 46 | | 24 | Jan/30 | 15 | 181.06 | 180.85 | 179.8(0.03) | 179.49(-0.06) | 178.98(0.01) | 179.22 | -0.7 | | 0 | 25(-3.9) | 25 | [2] | [-1] | [3] | -65 | -59 | RG | 0.4 | Wait? | | (-2) | 1 | 8 | 2 | 3 | -0.9,8 | 47 | | 25 | Jan/30 | 14 | 181.06 | 180.85 | 179.74(0.04) | 179.6(-0.06) | 178.96(-0.08) | 178.91 | -0.9 | | 0 | 29(-6.1) | 15 | [2] | [-6] | [-2] | -76 | -112 | DR | -0.1 | HoldShort | | (1) | -4 | 1 | -9 | -15 | -1.1,2 | 47 | | | | |
| 26 | Jan/30 | 13 | 181.06 | 180.85 | 179.66(0.02) | 179.71(-0.06) | 179.11(-0.21) | 178.87 | -0.9 | | 0 | 35(-1.9) | 5 | [1] | [-12] | [-4] | -72 | -114 | DR | -0.3 | OpenShort | | (2) | -10 | 1 | -19 | -19 | -0.9,1 | 47 | | 27 | Jan/30 | 12 | 181.06 | 180.85 | 179.62(-0.03) | 179.82(-0.06) | 179.48(-0.19) | 178.84 | -0.9 | | 0 | 37(0.7) | -20 | [-2] | [-12] | [-9] | -70 | -59 | DT | -0.7 | OpenShort | | (1) | -9 | -6 | -27 | -20 | -0.8,0 | 47 | | 28 | Jan/30 | 11 | 181.06 | 180.85 | 179.67(-0.12) | 179.93(-0.08) | 179.83(-0.1) | 179.06 | -0.8 | | 0 | 37(-10.8) | -35 | [-6] | [-9] | [-7] | -48 | 67 | DT | -0.8 | OpenShort | | (-1) | -5 | -0 | -33 | -14 | -0.7,20 | 47 | | 29 | Jan/30 | 10 | 181.06 | 180.85 | 179.88(-0.12) | 180.08(-0.06) | 180.01(-0.13) | 179.08 | -0.8 | | 0 | 47(-8.3) | -40 | [-6] | [-10] | [-9] | -14 | 49 | DT | -0.8 | OpenShort | | (-6) | -6 | -15 | -14 | -20 | -0.7,54 | 47 | | 30 | Jan/30 | 9 | 181.06 | 180.85 | 180.09(-0.09) | 180.18(-0.04) | 180.24(-0.05) | 179.66 | -0.6 | | 0 | 56(-5.3) | -50 | [-5] | [-5] | [-10] | 12 | 61 | DT | -0.4 | OpenShort? | | (-5) | -3 | -30 | 4 | -13 | -0.3,69 | 47 | | | | |
| 31 | Jan/27 | 15 | 180.85 | 181.3 | 180.26(-0.07) | 180.26(0.07) | 180.33(0.11) | 180.78 | -0 | | 2 | 61(0.5) | -15 | [-4] | [6] | [5] | 51 | 131 | UR | 0.3 | SmallShort? | | (-3) | 5 | 6 | 16 | 9 | 0.3,93 | 46 | | 32 | Jan/27 | 14 | 180.85 | 181.3 | 180.39(-0.09) | 180.14(0.05) | 180.14(0.06) | 180.57 | -0.1 | | 2 | 61(-5.5) | 0 | [-4] | [3] | [9] | 29 | 116 | UR | 0.3 | SmallShort | | (-4) | 3 | 17 | 16 | 3 | 0.1,76 | 46 | | 33 | Jan/27 | 13 | 180.85 | 181.3 | 180.55(-0.11) | 180.05(-0.03) | 180.03(-0.08) | 179.93 | -0.3 | | 2 | 66(-4.2) | -15 | [-5] | [-6] | [-2] | -1 | 61 | DT | -0.1 | OpenShort | | (-5) | -4 | -9 | 5 | 3 | -0.3,57 | 46 | | 34 | Jan/27 | 12 | 180.85 | 181.3 | 180.74(-0.12) | 180.11(0.14) | 180.18(0.04) | 180.27 | -0.2 | | 2 | 70(-7) | -15 | [-6] | [4] | [2] | 4 | 102 | UR | 0 | SmallShort | | (-4) | 2 | 8 | 8 | -20 | -0.2,59 | 46 | | 35 | Jan/27 | 11 | 180.85 | 181.3 | 180.96(-0.15) | 179.86(0.14) | 180.1(-0.05) | 179.96 | -0.3 | | 2 | 77(-6.4) | -25 | [-7] | [-1] | [-3] | -19 | 81 | DT | -0.1 | OpenShort | | (-7) | -3 | -2 | -0 | -20 | -0.5,44 | 46 | | | | |
| 36 | Jan/27 | 10 | 180.85 | 181.3 | 181.23(-0.14) | 179.6(0.11) | 180.19(0.04) | 180.05 | -0.3 | | 2 | 84(-5.6) | -15 | [-7] | [3] | [1] | -17 | 83 | UR | -0.1 | SmallShort | | (-7) | 2 | 3 | 4 | -4 | -0.5,46 | 46 | | 37 | Jan/27 | 9 | 180.85 | 181.3 | 181.49(-0.19) | 179.6(0) | 180.11(0.04) | 179.93 | -0.3 | | 2 | 89(-8.4) | -25 | [-9] | [-1] | [-4] | -19 | 113 | DT | -0.1 | OpenShort? | | (-8) | 2 | -18 | 5 | 18 | -0.6,46 | 46 | | 38 | Jan/26 | 15 | 180.64 | 181.57 | 181.84(-0.16) | 179.41(-0.15) | 180.04(-0.01) | 180.61 | -0 | | 2 | 98(-3.2) | -5 | [-8] | [-7] | [12] | -18 | 89 | RG | 0.2 | Wait? | | (-9) | -1 | 14 | 9 | 20 | -0.5,45 | 57 | | 39 | Jan/26 | 14 | 180.64 | 181.57 | 182.13(-0.16) | 179.68(-0.18) | 180.05(0.24) | 180.08 | -0.2 | | 2 | 101(-2.7) | 10 | [-8] | [5] | [4] | -30 | 112 | UR | 0 | SmallShort | | (-9) | 12 | -6 | 8 | 20 | -0.7,38 | 57 | | 40 | Jan/26 | 13 | 180.64 | 181.57 | 182.42(-0.11) | 180(-0.14) | 179.61(0.34) | 180.32 | -0.1 | | 2 | 104(0.3) | 35 | [-5] | [11] | [10] | -33 | 79 | UR | 0.2 | SmallShort | | (-8) | 17 | 16 | 7 | 20 | -0.7,35 | 57 | | | | |
| 41 | Jan/26 | 12 | 180.64 | 181.57 | 182.62(-0.08) | 180.26(-0.21) | 179.01(0.17) | 179.73 | -0.3 | | 2 | 103(2.9) | 30 | [-4] | [2] | [6] | -44 | -36 | UR | 0.2 | SmallShort | | (-6) | 8 | 4 | 16 | 20 | -1,31 | 57 | | 42 | Jan/26 | 11 | 180.64 | 181.57 | 182.76(-0.05) | 180.64(-0.23) | 178.71(-0.03) | 179.57 | -0.4 | | 2 | 100(2.7) | 10 | [-2] | [-8] | [-5] | -55 | -129 | RG | 0.3 | Wait | | (-4) | -2 | -26 | 17 | 5 | -1.1,23 | 57 | | 43 | Jan/26 | 9 | 180.64 | 181.57 | 182.86(-0.02) | 181.05(-0.18) | 178.76(-0.3) | 180.55 | -0 | | 2 | 98(0.8) | 50 | [-1] | [-20] | [27] | -55 | -186 | RG | 0.7 | Wait? | | (-1) | -15 | 72 | 13 | 17 | -0.8,15 | 57 | | 44 | Jan/25 | 12 | 180.39 | 182.01 | 182.89(-0.05) | 181.37(-0.37) | 179.3(-0.59) | 177.92 | -0.8 | | 3 | 97(16.9) | -10 | [-2] | [-39] | [-1] | -93 | -369 | DT | -0.5 | OpenShort | | (-4) | -29 | 15 | -9 | -20 | -1.8,2 | 49 | | 45 | Jan/25 | 11 | 180.39 | 182.01 | 182.99(-0.08) | 182.04(-0.44) | 180.36(-0.64) | 177.36 | -0.9 | | 3 | 80(8.2) | -30 | [-4] | [-44] | [-19] | -105 | -393 | DT | -1.2 | HoldShort | | (-4) | -31 | -22 | -29 | -20 | -2.2,0 | 49 | | | | |
| 46 | Jan/25 | 10 | 180.39 | 182.01 | 183.13(-0.06) | 182.85(-0.42) | 181.53(-0.63) | 178.16 | -0.7 | | 3 | 72(6.2) | -25 | [-3] | [-43] | [-28] | -93 | -369 | DT | -1.5 | OpenShort | | (-2) | -31 | -46 | -30 | -20 | -2.1,10 | 49 | | 47 | Jan/25 | 9 | 180.39 | 182.01 | 183.24(0.03) | 183.63(-0.35) | 182.69(-0.36) | 179.88 | -0.2 | | 3 | 66(-2.6) | -5 | [2] | [-27] | [-38] | -67 | -302 | DR | -1.3 | OpenShort? | | (-1) | -18 | -87 | -22 | -20 | -1.6,23 | 49 | | 48 | Jan/24 | 15 | 180.27 | 182.6 | 183.19(0.14) | 184.27(-0.16) | 183.35(-0.05) | 183.2 | 0.9 | | 6 | 68(-4.2) | 50 | [7] | [-4] | [-3] | -17 | -155 | DR | -0.1 | OpenShort? | | (5) | -3 | -4 | -6 | -5 | 0,33 | 59 | | 49 | Jan/24 | 14 | 180.27 | 182.6 | 182.94(0.14) | 184.57(-0.14) | 183.44(-0.15) | 183.36 | 0.9 | | 6 | 72(-5.8) | 50 | [7] | [-9] | [2] | -2 | -162 | RG | -0 | Wait | | (7) | -7 | 11 | -1 | -17 | 0.2,43 | 59 | | 50 | Jan/24 | 13 | 180.27 | 182.6 | 182.68(0.1) | 184.83(-0.08) | 183.72(-0.26) | 182.96 | 0.8 | | 6 | 78(-3.4) | 30 | [5] | [-13] | [-9] | -2 | -148 | DR | -0.3 | OpenShort | | (7) | -13 | -14 | -1 | -20 | 0.1,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|